Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
11.210,80 -65,20 (-0,58%) Euro Stoxx 50
4.993,31 -37,04 (-0,74%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00040000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 0.00% |
| CSCO240607C00040000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 0.00% |
| CSCO240614C00040000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240621C00040000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 796 | 0.00% |
| CSCO240628C00040000 | 2024-05-24 3:00PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSCO240705C00040000 | 2024-05-28 12:17PM EDT | 2024-07-05 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CSCO240719C00040000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| CSCO240816C00040000 | 2024-05-21 1:36PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920C00040000 | 2024-05-24 11:52AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 200 | 228 | 0.00% |
| CSCO241018C00040000 | 2024-05-28 11:18AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250117C00040000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 0.00% |
| CSCO250321C00040000 | 2024-05-20 9:48AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 73 | 178 | 0.00% |
| CSCO250620C00040000 | 2024-05-28 9:40AM EDT | 2025-06-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250919C00040000 | 2024-04-26 9:46AM EDT | 2025-09-19 | 11.05 | 8.05 | 9.30 | 0.00 | - | 1 | 41 | 28.61% |
| CSCO251219C00040000 | 2024-05-24 11:38AM EDT | 2025-12-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 0.00% |
| CSCO260116C00040000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531P00040000 | 2024-05-23 10:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 253 | 50.00% |
| CSCO240607P00040000 | 2024-05-28 10:13AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 355 | 364 | 25.00% |
| CSCO240614P00040000 | 2024-05-22 1:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSCO240621P00040000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 15,999 | 12.50% |
| CSCO240628P00040000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240719P00040000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 3,080 | 12.50% |
| CSCO240816P00040000 | 2024-05-28 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CSCO240920P00040000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 4,573 | 6.25% |
| CSCO241018P00040000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CSCO250117P00040000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 12,301 | 3.13% |
| CSCO250321P00040000 | 2024-05-24 2:47PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 549 | 1,298 | 3.13% |
| CSCO250620P00040000 | 2024-05-28 2:28PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 3.13% |
| CSCO250919P00040000 | 2024-05-24 2:37PM EDT | 2025-09-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| CSCO251219P00040000 | 2024-05-24 2:30PM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 42 | 346 | 3.13% |
| CSCO260116P00040000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 1,109 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.