Mercados españoles cerrados
S&P 500
5.354,31 +7,32 (+0,14%) Nasdaq
17.157,00 +23,87 (+0,14%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0762 -0,0042 (-0,39%) Petróleo Brent
81,58 +1,96 (+2,46%) Bitcoin EUR
65.020,71 +189,73 (+0,29%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00035000 | 2024-06-07 10:34AM EDT | 2024-06-21 | 11.17 | 10.65 | 10.75 | 0.00 | - | 4 | 48 | 59.38% |
| CSCO240719C00035000 | 2024-06-05 1:35PM EDT | 2024-07-19 | 11.00 | 10.60 | 10.90 | 0.00 | - | 4 | 146 | 53.81% |
| CSCO240816C00035000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 13.45 | 10.70 | 10.80 | 0.00 | - | 5 | 31 | 36.04% |
| CSCO240920C00035000 | 2024-06-07 11:01AM EDT | 2024-09-20 | 11.39 | 10.80 | 10.90 | 0.00 | - | 2 | 78 | 33.50% |
| CSCO241018C00035000 | 2024-06-10 11:31AM EDT | 2024-10-18 | 10.94 | 10.55 | 11.00 | -0.61 | -5.28% | 11 | 53 | 32.62% |
| CSCO250117C00035000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 11.90 | 11.15 | 11.30 | 0.00 | - | 1 | 298 | 30.27% |
| CSCO250321C00035000 | 2024-05-17 2:27PM EDT | 2025-03-21 | 14.05 | 11.15 | 11.50 | 0.00 | - | 6 | 6 | 29.27% |
| CSCO250620C00035000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 11.85 | 11.15 | 11.80 | -0.85 | -6.69% | 3 | 0 | 28.47% |
| CSCO250919C00035000 | 2024-06-03 2:30PM EDT | 2025-09-19 | 12.71 | 11.60 | 12.10 | 0.00 | - | 11 | 11 | 28.03% |
| CSCO251219C00035000 | 2024-05-21 12:36PM EDT | 2025-12-19 | 13.75 | 11.85 | 12.40 | 0.00 | - | 5 | 25 | 27.77% |
| CSCO260116C00035000 | 2024-06-05 10:51AM EDT | 2026-01-16 | 12.45 | 11.65 | 12.40 | 0.00 | - | 9 | 131 | 27.10% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00035000 | 2024-06-05 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,258 | 62.50% |
| CSCO240719P00035000 | 2024-06-07 11:18AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 8,817 | 46.09% |
| CSCO240816P00035000 | 2024-06-10 11:36AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | -0.02 | -33.33% | 42 | 7,508 | 37.79% |
| CSCO240920P00035000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.11 | -0.03 | -50.00% | 2 | 9,015 | 29.30% |
| CSCO241018P00035000 | 2024-06-06 12:30PM EDT | 2024-10-18 | 0.06 | 0.11 | 0.15 | 0.00 | - | 2 | 39 | 27.64% |
| CSCO250117P00035000 | 2024-06-07 3:14PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.36 | +0.02 | +6.06% | 6 | 6,096 | 26.07% |
| CSCO250321P00035000 | 2024-06-10 1:44PM EDT | 2025-03-21 | 0.50 | 0.49 | 0.62 | +0.04 | +8.70% | 2 | 235 | 26.88% |
| CSCO250620P00035000 | 2024-06-10 1:08PM EDT | 2025-06-20 | 0.75 | 0.73 | 0.93 | +0.01 | +1.35% | 12 | 1,141 | 26.75% |
| CSCO250919P00035000 | 2024-06-10 1:06PM EDT | 2025-09-19 | 0.97 | 0.00 | 1.10 | +0.02 | +2.11% | 3 | 207 | 25.50% |
| CSCO251219P00035000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 1.27 | 0.00 | 1.46 | +0.02 | +1.60% | 20 | 993 | 26.04% |
| CSCO260116P00035000 | 2024-06-07 1:22PM EDT | 2026-01-16 | 1.25 | 1.29 | 1.40 | 0.00 | - | 2 | 0 | 24.98% |
© 2024 Yahoo. Todos los derechos reservados.