Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.207,90 -68,10 (-0,60%) Euro Stoxx 50
4.994,35 -36,00 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00032500 | 2024-04-09 2:28PM EDT | 2024-06-21 | 17.70 | 15.40 | 16.55 | 0.00 | - | 1 | 3 | 178.13% |
| CSCO240816C00032500 | 2024-05-17 12:48PM EDT | 2024-08-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00032500 | 2024-05-24 1:22PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250321C00032500 | 2024-05-21 9:55AM EDT | 2025-03-21 | 15.12 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| CSCO250620C00032500 | 2024-05-06 11:30AM EDT | 2025-06-20 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 2025-09-19 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 58.73% |
| CSCO251219C00032500 | 2024-01-23 2:31PM EDT | 2025-12-19 | 20.35 | 16.70 | 17.50 | 0.00 | - | 1 | 2 | 46.83% |
| CSCO260116C00032500 | 2024-04-04 3:28PM EDT | 2026-01-16 | 16.90 | 15.40 | 16.25 | 0.00 | - | 1 | 1 | 37.55% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00032500 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 10,668 | 25.00% |
| CSCO240719P00032500 | 2024-03-07 4:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 100 | 5,162 | 52.15% |
| CSCO240816P00032500 | 2024-05-16 11:16AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSCO240920P00032500 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSCO241018P00032500 | 2024-05-28 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO250117P00032500 | 2024-05-28 3:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,274 | 12.50% |
| CSCO250321P00032500 | 2024-05-28 11:15AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| CSCO250620P00032500 | 2024-05-28 11:09AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO250919P00032500 | 2024-05-28 2:40PM EDT | 2025-09-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 648 | 6.25% |
| CSCO251219P00032500 | 2024-05-28 2:36PM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 680 | 6.25% |
| CSCO260116P00032500 | 2024-05-28 2:36PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.