Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.199,80 -76,20 (-0,68%) Euro Stoxx 50
4.989,23 -41,12 (-0,82%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.589,07 -676,95 (-1,07%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00030000 | 2024-05-23 3:27PM EDT | 2024-05-31 | 16.61 | 0.00 | 0.00 | 0.00 | - | 100 | 79 | 0.00% |
| CSCO240621C00030000 | 2024-05-23 12:56PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| CSCO240719C00030000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CSCO240816C00030000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CSCO240920C00030000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSCO250117C00030000 | 2024-05-22 11:23AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 72.46% |
| CSCO250620C00030000 | 2024-05-16 11:07AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 0.00% |
| CSCO250919C00030000 | 2024-05-15 10:27AM EDT | 2025-09-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 63.49% |
| CSCO260116C00030000 | 2024-05-24 3:24PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 156 | 75.00% |
| CSCO240719P00030000 | 2024-05-23 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 25.00% |
| CSCO240816P00030000 | 2024-05-17 12:19PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 25.00% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.11 | 0.00 | - | 5 | 38 | 41.80% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 43.95% |
| CSCO250117P00030000 | 2024-05-28 11:19AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,939 | 12.50% |
| CSCO250321P00030000 | 2024-05-28 11:14AM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250620P00030000 | 2024-05-28 3:06PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 485 | 12.50% |
| CSCO250919P00030000 | 2024-05-28 2:00PM EDT | 2025-09-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 6.25% |
| CSCO251219P00030000 | 2024-05-28 11:00AM EDT | 2025-12-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 6.25% |
| CSCO260116P00030000 | 2024-05-28 2:03PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 760 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.