Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.243,60 -32,40 (-0,29%) Euro Stoxx 50
5.010,40 -19,95 (-0,40%) Dólar/Euro
1,0840 -0,0021 (-0,20%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.348,50 -8,00 (-0,34%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00025000 | 2024-04-03 10:09AM EDT | 2024-06-21 | 24.35 | 22.30 | 22.45 | 0.00 | - | 3 | 3 | 208.30% |
| CSCO240719C00025000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240816C00025000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240920C00025000 | 2024-01-09 4:50PM EDT | 2024-09-20 | 25.50 | 24.95 | 25.50 | 0.00 | - | 3 | 3 | 154.79% |
| CSCO241018C00025000 | 2024-03-01 3:22PM EDT | 2024-10-18 | 23.38 | 23.40 | 26.50 | 0.00 | - | 2 | 2 | 134.23% |
| CSCO250117C00025000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250321C00025000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620C00025000 | 2024-05-16 12:21PM EDT | 2025-06-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO251219C00025000 | 2024-05-21 2:41PM EDT | 2025-12-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00025000 | 2024-05-24 2:42PM EDT | 2026-01-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00025000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 44 | 100.78% |
| CSCO240719P00025000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 9 | 77.73% |
| CSCO240816P00025000 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 10 | 63.48% |
| CSCO240920P00025000 | 2024-02-07 4:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 7 | 62.31% |
| CSCO241018P00025000 | 2024-04-09 3:49PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | - | 1 | 49.41% |
| CSCO250117P00025000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSCO250321P00025000 | 2024-04-23 1:05PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CSCO250620P00025000 | 2024-05-28 11:08AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250919P00025000 | 2024-05-28 11:06AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO251219P00025000 | 2024-05-28 10:53AM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO260116P00025000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.