Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.187,00 -89,00 (-0,79%) Euro Stoxx 50
4.985,13 -45,22 (-0,90%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.341,80 -14,70 (-0,62%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO260116C00025000 | 2024-05-24 2:42PM EDT | 25.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| CSCO260116C00027500 | 2024-05-28 12:12PM EDT | 27.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CSCO260116C00030000 | 2024-05-24 3:24PM EDT | 30.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| CSCO260116C00032500 | 2024-04-04 3:28PM EDT | 32.50 | 16.90 | 15.40 | 16.25 | 0.00 | - | 1 | 1 | 37.55% |
| CSCO260116C00035000 | 2024-05-23 9:43AM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
| CSCO260116C00037500 | 2024-05-28 10:46AM EDT | 37.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CSCO260116C00040000 | 2024-05-28 1:46PM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 778 | 0.00% |
| CSCO260116C00042500 | 2024-05-24 3:45PM EDT | 42.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 16 | 744 | 0.00% |
| CSCO260116C00045000 | 2024-05-28 2:41PM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 761 | 0.00% |
| CSCO260116C00047500 | 2024-05-28 2:41PM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 652 | 0.78% |
| CSCO260116C00050000 | 2024-05-28 2:48PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 72 | 3,188 | 1.56% |
| CSCO260116C00052500 | 2024-05-28 3:32PM EDT | 52.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 956 | 3.13% |
| CSCO260116C00055000 | 2024-05-28 3:46PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1,841 | 3.13% |
| CSCO260116C00057500 | 2024-05-28 9:30AM EDT | 57.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
| CSCO260116C00060000 | 2024-05-28 3:57PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 2,112 | 6.25% |
| CSCO260116C00062500 | 2024-05-28 2:07PM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 6.25% |
| CSCO260116C00065000 | 2024-05-28 3:08PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 3,031 | 6.25% |
| CSCO260116C00070000 | 2024-05-28 3:08PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 82 | 830 | 6.25% |
| CSCO260116C00075000 | 2024-05-28 3:29PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 473 | 6.25% |
| CSCO260116C00080000 | 2024-05-28 1:29PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,662 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO260116P00025000 | 2024-05-28 2:22PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 142 | 12.50% |
| CSCO260116P00027500 | 2024-05-24 2:19PM EDT | 27.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| CSCO260116P00030000 | 2024-05-28 2:03PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 760 | 6.25% |
| CSCO260116P00032500 | 2024-05-28 2:36PM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 785 | 6.25% |
| CSCO260116P00035000 | 2024-05-28 10:51AM EDT | 35.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 6.25% |
| CSCO260116P00037500 | 2024-05-28 10:04AM EDT | 37.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 310 | 3.13% |
| CSCO260116P00040000 | 2024-05-28 1:58PM EDT | 40.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 1,109 | 3.13% |
| CSCO260116P00042500 | 2024-05-28 2:34PM EDT | 42.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,628 | 1.56% |
| CSCO260116P00045000 | 2024-05-28 3:31PM EDT | 45.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 2,349 | 0.78% |
| CSCO260116P00047500 | 2024-05-28 10:32AM EDT | 47.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 0.00% |
| CSCO260116P00050000 | 2024-05-24 2:27PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,344 | 0.00% |
| CSCO260116P00052500 | 2024-05-16 2:10PM EDT | 52.50 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 0.00% |
| CSCO260116P00055000 | 2024-05-09 11:45AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| CSCO260116P00057500 | 2024-03-07 12:13PM EDT | 57.50 | 9.90 | 8.80 | 11.50 | 0.00 | - | 250 | 250 | 12.07% |
| CSCO260116P00060000 | 2024-05-02 12:40PM EDT | 60.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 29 | 340 | 0.00% |
| CSCO260116P00062500 | 2024-05-01 1:14PM EDT | 62.50 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CSCO260116P00065000 | 2024-05-09 9:50AM EDT | 65.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 70.00 | 22.27 | 23.25 | 24.75 | 0.00 | - | 1 | 1 | 26.58% |
| CSCO260116P00075000 | 2024-02-15 3:37PM EDT | 75.00 | 25.51 | 23.50 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO260116P00080000 | 2024-05-15 1:45PM EDT | 80.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.