Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.158,40 -198,80 (-1,75%) Euro Stoxx 50
4.964,16 -52,32 (-1,04%) Dólar/Euro
1,0733 -0,0032 (-0,30%) Petróleo Brent
81,51 -0,12 (-0,15%) Oro
2.328,40 +1,40 (+0,06%) Bitcoin EUR
62.477,84 -2.204,65 (-3,41%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919C00030000 | 2024-06-10 10:09AM EDT | 30.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 32.50 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 61.94% |
| CSCO250919C00035000 | 2024-06-03 2:30PM EDT | 35.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| CSCO250919C00037500 | 2024-06-04 3:41PM EDT | 37.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CSCO250919C00040000 | 2024-06-10 3:17PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CSCO250919C00042500 | 2024-05-01 9:53AM EDT | 42.50 | 8.35 | 5.20 | 8.65 | 0.00 | - | 1 | 1 | 34.60% |
| CSCO250919C00045000 | 2024-06-07 3:10PM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| CSCO250919C00047500 | 2024-06-10 2:34PM EDT | 47.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 59 | 584 | 0.78% |
| CSCO250919C00050000 | 2024-06-10 3:41PM EDT | 50.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 1.56% |
| CSCO250919C00052500 | 2024-06-10 10:14AM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 450 | 3.13% |
| CSCO250919C00055000 | 2024-06-10 3:00PM EDT | 55.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 3.13% |
| CSCO250919C00057500 | 2024-06-10 1:19PM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 118 | 6.25% |
| CSCO250919C00060000 | 2024-06-10 3:18PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| CSCO250919C00065000 | 2024-05-30 12:48PM EDT | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| CSCO250919C00070000 | 2024-06-10 12:41PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 6.25% |
| CSCO250919C00075000 | 2024-06-07 11:49AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919P00025000 | 2024-06-07 1:26PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CSCO250919P00027500 | 2024-06-07 1:26PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CSCO250919P00030000 | 2024-06-06 12:11PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 6.25% |
| CSCO250919P00032500 | 2024-06-07 3:24PM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 679 | 6.25% |
| CSCO250919P00035000 | 2024-06-10 1:07PM EDT | 35.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 6.25% |
| CSCO250919P00037500 | 2024-06-10 1:08PM EDT | 37.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| CSCO250919P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 3.13% |
| CSCO250919P00042500 | 2024-05-30 10:49AM EDT | 42.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
| CSCO250919P00045000 | 2024-06-07 1:15PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.39% |
| CSCO250919P00047500 | 2024-05-01 2:38PM EDT | 47.50 | 4.65 | 2.37 | 4.95 | 0.00 | - | 5 | 101 | 19.41% |
| CSCO250919P00050000 | 2024-05-21 2:38PM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 0.00% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 52.50 | 6.95 | 6.35 | 6.65 | 0.00 | - | 1 | 8 | 4.88% |
| CSCO250919P00055000 | 2024-05-03 9:50AM EDT | 55.00 | 9.00 | 8.90 | 9.90 | 0.00 | - | 3 | 73 | 16.08% |
| CSCO250919P00057500 | 2024-05-28 10:39AM EDT | 57.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| CSCO250919P00060000 | 2024-05-09 9:51AM EDT | 60.00 | 12.50 | 13.25 | 14.70 | 0.00 | - | 2 | 23 | 18.93% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 65.00 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.