Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.168,30 -188,90 (-1,66%) Euro Stoxx 50
4.964,92 -51,56 (-1,03%) Dólar/Euro
1,0737 -0,0029 (-0,27%) Petróleo Brent
81,46 -0,17 (-0,21%) Oro
2.334,80 +7,80 (+0,34%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250321C00025000 | 2024-05-16 9:32AM EDT | 25.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CSCO250321C00030000 | 2024-05-31 10:29AM EDT | 30.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CSCO250321C00032500 | 2024-06-10 12:45PM EDT | 32.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| CSCO250321C00035000 | 2024-05-17 2:27PM EDT | 35.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CSCO250321C00037500 | 2024-06-06 9:44AM EDT | 37.50 | 9.83 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| CSCO250321C00040000 | 2024-06-10 11:01AM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| CSCO250321C00042500 | 2024-06-10 2:18PM EDT | 42.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 0.00% |
| CSCO250321C00045000 | 2024-06-07 12:07PM EDT | 45.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 750 | 1,166 | 0.00% |
| CSCO250321C00047500 | 2024-06-10 2:18PM EDT | 47.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 1,406 | 0.78% |
| CSCO250321C00050000 | 2024-06-10 2:01PM EDT | 50.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 149 | 1,887 | 3.13% |
| CSCO250321C00052500 | 2024-06-10 2:09PM EDT | 52.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 856 | 1,463 | 3.13% |
| CSCO250321C00055000 | 2024-06-10 11:05AM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 928 | 6.25% |
| CSCO250321C00057500 | 2024-06-10 3:56PM EDT | 57.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 6.25% |
| CSCO250321C00060000 | 2024-06-10 1:02PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 9,435 | 6.25% |
| CSCO250321C00065000 | 2024-06-10 10:54AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| CSCO250321C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CSCO250321C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 54.04% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250321P00025000 | 2024-05-31 11:58AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CSCO250321P00027500 | 2024-06-06 12:23PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CSCO250321P00030000 | 2024-06-10 1:11PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,371 | 12.50% |
| CSCO250321P00032500 | 2024-06-05 11:10AM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 6.25% |
| CSCO250321P00035000 | 2024-06-10 1:44PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 6.25% |
| CSCO250321P00037500 | 2024-06-10 1:14PM EDT | 37.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 128 | 478 | 6.25% |
| CSCO250321P00040000 | 2024-06-10 1:14PM EDT | 40.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,435 | 3.13% |
| CSCO250321P00042500 | 2024-06-10 9:33AM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,823 | 1.56% |
| CSCO250321P00045000 | 2024-06-10 11:09AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 104 | 2,023 | 0.78% |
| CSCO250321P00047500 | 2024-06-10 2:32PM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 186 | 305 | 0.00% |
| CSCO250321P00050000 | 2024-05-29 2:07PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,272 | 0.00% |
| CSCO250321P00052500 | 2024-05-13 3:50PM EDT | 52.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CSCO250321P00055000 | 2024-06-10 11:32AM EDT | 55.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 186 | 449 | 0.00% |
| CSCO250321P00057500 | 2024-05-21 10:10AM EDT | 57.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 60.00 | 10.96 | 12.55 | 13.00 | 0.00 | - | 4 | 339 | 0.00% |
| CSCO250321P00065000 | 2024-06-05 9:37AM EDT | 65.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.