Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.177,80 -179,40 (-1,58%) Euro Stoxx 50
4.963,92 -52,56 (-1,05%) Dólar/Euro
1,0733 -0,0032 (-0,30%) Petróleo Brent
81,32 -0,31 (-0,38%) Oro
2.326,60 -0,40 (-0,02%) Bitcoin EUR
62.453,52 -2.184,15 (-3,38%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250117C00020000 | 2024-02-21 12:36PM EDT | 20.00 | 27.87 | 28.05 | 31.15 | 0.00 | - | 3 | 3 | 137.60% |
| CSCO250117C00022500 | 2024-06-06 3:27PM EDT | 22.50 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSCO250117C00025000 | 2024-06-07 12:20PM EDT | 25.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| CSCO250117C00027500 | 2024-02-28 3:57PM EDT | 27.50 | 20.88 | 20.70 | 23.80 | 0.00 | - | 10 | 15 | 97.92% |
| CSCO250117C00030000 | 2024-06-06 9:56AM EDT | 30.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
| CSCO250117C00032500 | 2024-06-10 1:31PM EDT | 32.50 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CSCO250117C00035000 | 2024-06-06 3:43PM EDT | 35.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| CSCO250117C00037500 | 2024-06-05 2:45PM EDT | 37.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| CSCO250117C00040000 | 2024-06-10 2:17PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 82 | 1,117 | 0.00% |
| CSCO250117C00042500 | 2024-06-10 11:58AM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 459 | 0.00% |
| CSCO250117C00045000 | 2024-06-10 3:19PM EDT | 45.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 65 | 5,284 | 0.00% |
| CSCO250117C00047500 | 2024-06-10 2:56PM EDT | 47.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 89 | 6,160 | 1.56% |
| CSCO250117C00050000 | 2024-06-10 3:28PM EDT | 50.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 222 | 9,918 | 3.13% |
| CSCO250117C00052500 | 2024-06-10 3:35PM EDT | 52.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 44 | 9,756 | 3.13% |
| CSCO250117C00055000 | 2024-06-10 3:35PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 156 | 21,312 | 6.25% |
| CSCO250117C00057500 | 2024-06-10 2:18PM EDT | 57.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 12,951 | 6.25% |
| CSCO250117C00060000 | 2024-06-10 3:47PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 15,285 | 6.25% |
| CSCO250117C00062500 | 2024-06-10 2:08PM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6,091 | 6.25% |
| CSCO250117C00065000 | 2024-06-10 11:24AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 5,175 | 12.50% |
| CSCO250117C00070000 | 2024-06-06 10:57AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 6,260 | 12.50% |
| CSCO250117C00075000 | 2024-05-29 3:10PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 1,448 | 12.50% |
| CSCO250117C00080000 | 2024-05-06 12:01PM EDT | 80.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 1,498 | 28.91% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250117P00020000 | 2024-05-31 11:57AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 25.00% |
| CSCO250117P00022500 | 2024-05-16 12:36PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 25.00% |
| CSCO250117P00025000 | 2024-06-03 1:24PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 270 | 12.50% |
| CSCO250117P00027500 | 2024-06-04 10:41AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| CSCO250117P00030000 | 2024-06-10 1:19PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,940 | 12.50% |
| CSCO250117P00032500 | 2024-06-07 9:30AM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 3,294 | 12.50% |
| CSCO250117P00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6,096 | 6.25% |
| CSCO250117P00037500 | 2024-06-10 3:16PM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 11,033 | 6.25% |
| CSCO250117P00040000 | 2024-06-10 11:27AM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 12,279 | 3.13% |
| CSCO250117P00042500 | 2024-06-10 2:07PM EDT | 42.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 28 | 7,933 | 3.13% |
| CSCO250117P00045000 | 2024-06-10 3:46PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 434 | 12,305 | 0.78% |
| CSCO250117P00047500 | 2024-06-10 2:42PM EDT | 47.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 90 | 10,092 | 0.00% |
| CSCO250117P00050000 | 2024-06-10 3:22PM EDT | 50.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 223 | 22,031 | 0.00% |
| CSCO250117P00052500 | 2024-06-07 11:13AM EDT | 52.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6,915 | 0.00% |
| CSCO250117P00055000 | 2024-06-05 1:43PM EDT | 55.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 21 | 5,311 | 0.00% |
| CSCO250117P00057500 | 2024-05-20 11:23AM EDT | 57.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,103 | 0.00% |
| CSCO250117P00060000 | 2024-06-07 10:52AM EDT | 60.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,123 | 0.00% |
| CSCO250117P00062500 | 2024-06-07 2:02PM EDT | 62.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 655 | 0.00% |
| CSCO250117P00065000 | 2024-06-05 2:07PM EDT | 65.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| CSCO250117P00070000 | 2024-06-05 12:41PM EDT | 70.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| CSCO250117P00080000 | 2024-06-07 1:08PM EDT | 80.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.