Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.221,10 -54,90 (-0,49%) Euro Stoxx 50
4.997,07 -33,28 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
85,00 +0,78 (+0,93%) Oro
2.345,50 -11,00 (-0,47%) Bitcoin EUR
62.552,13 -484,43 (-0,77%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240628C00040000 | 2024-05-24 3:00PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240628C00043000 | 2024-05-24 11:37AM EDT | 43.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240628C00045000 | 2024-05-28 3:19PM EDT | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240628C00046000 | 2024-05-28 3:00PM EDT | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO240628C00047000 | 2024-05-28 3:40PM EDT | 47.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CSCO240628C00048000 | 2024-05-28 3:41PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| CSCO240628C00049000 | 2024-05-28 3:02PM EDT | 49.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| CSCO240628C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| CSCO240628C00051000 | 2024-05-28 3:03PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CSCO240628C00052000 | 2024-05-22 3:57PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CSCO240628C00053000 | 2024-05-28 1:45PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| CSCO240628C00054000 | 2024-05-28 3:03PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240628C00055000 | 2024-05-17 12:53PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240628C00056000 | 2024-05-15 2:02PM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSCO240628C00060000 | 2024-05-15 3:50PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240628C00065000 | 2024-05-15 2:02PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240628P00040000 | 2024-05-28 1:45PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240628P00041000 | 2024-05-22 10:14AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CSCO240628P00042000 | 2024-05-23 12:40PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSCO240628P00043000 | 2024-05-28 3:03PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240628P00044000 | 2024-05-28 12:49PM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240628P00045000 | 2024-05-28 3:38PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CSCO240628P00046000 | 2024-05-28 3:03PM EDT | 46.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CSCO240628P00047000 | 2024-05-28 3:24PM EDT | 47.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CSCO240628P00048000 | 2024-05-28 11:28AM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO240628P00049000 | 2024-05-28 1:45PM EDT | 49.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO240628P00050000 | 2024-05-28 2:16PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSCO240628P00052000 | 2024-05-16 11:47AM EDT | 52.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240628P00053000 | 2024-05-23 12:20PM EDT | 53.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.