Mercados españoles cerrados en 44 mins

Campbell Soup Company (CSC.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
41,73-0,25 (-0,60%)
A partir del 03:14PM CEST. Mercado abierto.
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202442,2042,2041,7341,7341,73168
03 jul 20240.37 Dividendo
02 jul 202441,9841,9841,9841,9841,61-
01 jul 202441,9041,9341,9041,9341,5626
28 jun 202441,9841,9841,9841,9841,61-
27 jun 202442,4542,4542,4542,4542,08-
26 jun 202442,0042,0042,0042,0041,63-
25 jun 202442,0042,0042,0042,0041,63-
24 jun 202441,4441,4441,4441,4441,07-
21 jun 202441,6041,6041,6041,6041,23-
20 jun 202441,7641,7641,7641,7641,39-
19 jun 202441,7141,7141,7141,7141,34-
18 jun 202441,7241,7241,7241,7241,35-
17 jun 202440,9440,9440,9440,9440,58-
14 jun 202440,3840,3840,3840,3840,02-
13 jun 202439,4739,4739,4739,4739,12-
12 jun 202439,9739,9739,9739,9739,62-
11 jun 202439,2739,2739,2739,2738,92-
10 jun 202439,7039,9639,7039,9639,611002
07 jun 202439,8339,8339,8339,8339,48-
06 jun 202440,3540,3540,3540,3539,99-
05 jun 202440,4840,4839,4539,4539,105
04 jun 202440,4040,4040,4040,4040,04-
03 jun 202440,7740,7740,7740,7740,41-
31 may 202440,0640,0640,0640,0639,71-
30 may 202439,9639,9639,9639,9639,61-
29 may 202440,5240,5240,4840,4840,125
28 may 202441,5541,5541,5541,5541,18-
27 may 202441,9541,9541,9541,9541,58100
24 may 202442,0742,0742,0742,0741,70-
23 may 202442,7142,7142,7142,7142,33-
22 may 202442,2342,2342,2342,2341,86-
21 may 202442,5442,5442,5442,5442,17-
20 may 202442,5642,6742,5642,6742,29-
17 may 202442,8342,8342,8342,8342,45-
16 may 202441,8741,8741,8741,8741,50-
15 may 202442,3442,3442,3442,3441,97-
14 may 202442,6942,6942,6942,6942,31-
13 may 202442,8042,8042,8042,8042,4240
10 may 202441,8441,8441,8441,8441,47-
09 may 202441,6941,6941,6941,6941,32-
08 may 202441,8742,5041,8742,5042,13720
07 may 202441,5541,5541,5541,5541,18-
06 may 202441,5541,5541,5541,5541,18-
03 may 202442,6342,6342,6342,6342,25-
02 may 202442,4242,4242,4242,4242,05-
30 abr 202441,7941,7941,7941,7941,42-
29 abr 202441,7141,7141,7141,7141,34-
26 abr 202442,3142,3142,3142,3141,94-
25 abr 202442,1842,5142,1842,5142,1420
24 abr 202441,9341,9341,9341,9341,56-
23 abr 202442,1942,4042,1942,4042,0375
22 abr 202441,3642,4241,3642,4242,05220
19 abr 202440,7840,7940,7840,7940,4340
18 abr 202440,4540,4540,4540,4540,09-
17 abr 202440,3640,3640,3640,3640,00-
16 abr 202440,0140,0140,0140,0139,66-
15 abr 202439,6239,6239,6239,6239,27-
12 abr 202440,3040,3040,3040,3039,94-
11 abr 202440,4940,4940,4940,4940,13-
10 abr 202440,8040,8040,8040,8040,44-
09 abr 202440,1140,1140,1140,1139,76-
08 abr 202439,7839,8139,7839,8139,46250
05 abr 202440,5040,5040,5040,5040,14-
04 abr 202439,4839,4839,4839,4839,13-
03 abr 202441,0141,0141,0141,0140,65-
03 abr 20240.37 Dividendo
02 abr 202441,4441,7141,4441,7140,9850
28 mar 202440,5640,5640,5640,5639,85-
27 mar 202439,9339,9339,9339,9339,23-
26 mar 202439,8539,8539,8539,8539,15-
25 mar 202440,0640,0640,0640,0639,35-
22 mar 202439,7839,7839,7839,7839,08-
21 mar 202439,5639,5639,5639,5638,86-
20 mar 202439,9039,9039,9039,9039,20-
19 mar 202439,6739,6739,6739,6738,97-
18 mar 202439,1139,1139,1139,1138,42-
15 mar 202438,3939,0938,3939,0938,4015
14 mar 202439,0139,3239,0139,3238,633
13 mar 202439,2039,5339,2039,5338,834
12 mar 202439,2339,2339,2339,2338,54-
11 mar 202438,4438,4438,4438,4437,76-
08 mar 202438,2738,2738,2738,2737,60-
07 mar 202439,5139,5138,5338,5337,8575
06 mar 202439,4040,0839,4040,0839,371
05 mar 202439,6539,6539,6539,6538,95-
04 mar 202439,3439,3439,3439,3438,65-
01 mar 202439,3239,3239,3239,3238,63-
29 feb 202438,7438,7438,7438,7438,06-
28 feb 202438,8838,8838,8838,8838,20-
27 feb 202438,6938,6938,6938,6938,01-
26 feb 202439,0239,0239,0239,0238,33-
23 feb 202438,8438,8438,8438,8438,16-
22 feb 202439,3239,3239,3239,3238,63-
21 feb 202438,8238,8238,8238,8238,14-
20 feb 202438,2838,2838,2838,2837,61-
19 feb 202438,3038,3038,3038,3037,63-
16 feb 202438,2038,2038,2038,2037,53-
15 feb 202437,9938,2937,9938,2937,623
14 feb 202438,8038,8338,8038,8338,1525
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...