Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.049,60 -103,40 (-0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0758 +0,0007 (+0,06%) Petróleo Brent
84,11 +0,53 (+0,63%) Oro
2.333,40 +11,10 (+0,48%) Bitcoin EUR
57.141,23 -669,57 (-1,16%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00430000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| CRWD240621C00430000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| CRWD240719C00430000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| CRWD240816C00430000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 12.50% |
| CRWD240920C00430000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 474 | 12.50% |
| CRWD241018C00430000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| CRWD241220C00430000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CRWD250117C00430000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 6.25% |
| CRWD250321C00430000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| CRWD250417C00430000 | 2024-05-07 12:02PM EDT | 2025-04-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CRWD250620C00430000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| CRWD251121C00430000 | 2024-04-22 2:29PM EDT | 2025-11-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CRWD260116C00430000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00430000 | 2024-02-15 11:28AM EDT | 2024-05-17 | 105.35 | 112.25 | 116.05 | 0.00 | - | 6 | 22 | 0.00% |
| CRWD240621P00430000 | 2024-02-20 3:38PM EDT | 2024-06-21 | 112.70 | 101.90 | 103.70 | 0.00 | - | - | 2 | 0.00% |
| CRWD240719P00430000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 125.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD240816P00430000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 121.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD241018P00430000 | 2024-03-08 11:01AM EDT | 2024-10-18 | 107.04 | 117.55 | 119.25 | 0.00 | - | 4 | 2 | 33.71% |
| CRWD250117P00430000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 113.12 | 147.40 | 150.15 | 0.00 | - | 1 | 11 | 63.59% |
| CRWD250417P00430000 | 2024-02-07 2:57PM EDT | 2025-04-17 | 123.69 | 123.90 | 125.70 | 0.00 | - | - | 2 | 32.38% |
| CRWD250620P00430000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.