Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
11.030,90 -122,10 (-1,09%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,11 +0,53 (+0,63%) Oro
2.318,10 -4,20 (-0,18%) Bitcoin EUR
57.191,76 -953,58 (-1,64%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:410.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00410000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240524C00410000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240607C00410000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRWD240621C00410000 | 2024-05-08 12:34PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| CRWD240719C00410000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240816C00410000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240920C00410000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD241018C00410000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CRWD241220C00410000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250117C00410000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRWD250321C00410000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250417C00410000 | 2024-05-03 2:59PM EDT | 2025-04-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250620C00410000 | 2024-04-29 10:14AM EDT | 2025-06-20 | 34.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD251121C00410000 | 2024-04-29 9:37AM EDT | 2025-11-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD260116C00410000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 44.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00410000 | 2024-02-29 2:25PM EDT | 2024-05-17 | 90.75 | 87.60 | 91.15 | 0.00 | - | 2 | 42 | 0.00% |
| CRWD240621P00410000 | 2024-02-21 2:01PM EDT | 2024-06-21 | 120.40 | 85.00 | 88.20 | 0.00 | - | 5 | 7 | 0.00% |
| CRWD240719P00410000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 106.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240920P00410000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220P00410000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 126.90 | 96.15 | 98.70 | 0.00 | - | 2 | 13 | 24.23% |
| CRWD250117P00410000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 113.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260116P00410000 | 2024-04-10 12:37PM EDT | 2026-01-16 | 121.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.