Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00365000 | 2024-05-08 2:05PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 10 | 0 | 50.00% |
CRWD240517C00365000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | +0.08 | +47.06% | 1 | 0 | 25.00% |
CRWD240524C00365000 | 2024-05-07 3:21PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
CRWD240531C00365000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | -0.20 | -11.90% | 4 | 0 | 12.50% |
CRWD240607C00365000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | +0.75 | +14.29% | 6 | 0 | 12.50% |
CRWD240614C00365000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |