Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.112,00 -41,00 (-0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0742 -0,0009 (-0,09%) Petróleo Brent
83,83 +0,25 (+0,30%) Oro
2.320,40 -1,90 (-0,08%) Bitcoin EUR
57.288,05 -787,13 (-1,36%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00325000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| CRWD240517C00325000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| CRWD240524C00325000 | 2024-05-08 12:30PM EDT | 2024-05-24 | 8.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CRWD240531C00325000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 7.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CRWD240607C00325000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD240614C00325000 | 2024-05-08 11:01AM EDT | 2024-06-14 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00325000 | 2024-05-08 2:14PM EDT | 2024-05-10 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240517P00325000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240524P00325000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD240531P00325000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 17.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD240607P00325000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 38.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240614P00325000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.