Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00315000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 1.56% |
CRWD240517C00315000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.78% |
CRWD240524C00315000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 9.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
CRWD240531C00315000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 12.69 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
CRWD240607C00315000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 21.19 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
CRWD240614C00315000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 22.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00315000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 0.00% |
CRWD240517P00315000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
CRWD240524P00315000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 10.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CRWD240531P00315000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
CRWD240607P00315000 | 2024-05-08 2:49PM EDT | 2024-06-07 | 20.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CRWD240614P00315000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |