Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00305000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 9.00 | 9.20 | 10.50 | -2.64 | -22.68% | 89 | 311 | 53.98% |
CRWD240517C00305000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 14.30 | 13.15 | 13.90 | +0.55 | +4.00% | 14 | 353 | 45.61% |
CRWD240524C00305000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 15.50 | 15.10 | 17.05 | -1.64 | -9.57% | 5 | 72 | 47.12% |
CRWD240531C00305000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 17.78 | 17.20 | 18.60 | -3.02 | -14.52% | 25 | 204 | 44.50% |
CRWD240607C00305000 | 2024-05-08 12:14PM EDT | 2024-06-07 | 28.81 | 24.30 | 26.70 | +0.62 | +2.20% | 1 | 38 | 58.93% |
CRWD240614C00305000 | 2024-05-07 2:55PM EDT | 2024-06-14 | 29.00 | 25.50 | 28.10 | 0.00 | - | 4 | 3 | 56.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00305000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 1.22 | 0.96 | 1.26 | -0.53 | -30.29% | 560 | 343 | 46.97% |
CRWD240517P00305000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 4.20 | 4.05 | 4.90 | -0.30 | -6.67% | 250 | 413 | 44.28% |
CRWD240524P00305000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 6.90 | 6.40 | 7.05 | +0.96 | +16.16% | 27 | 63 | 42.10% |
CRWD240531P00305000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 8.21 | 8.00 | 9.05 | +0.91 | +12.47% | 29 | 44 | 41.86% |
CRWD240607P00305000 | 2024-05-08 1:19PM EDT | 2024-06-07 | 14.51 | 15.40 | 17.80 | -1.56 | -9.71% | 5 | 31 | 58.53% |
CRWD240614P00305000 | 2024-05-08 11:01AM EDT | 2024-06-14 | 15.64 | 16.15 | 18.60 | +0.32 | +2.09% | 2 | 10 | 54.72% |