Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.398,88 +393,29 (+0,63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.32 | -3.86 | -13.70% | 582 | 213 | 2024-06-07 | 11.03 | -0.67 | -5.73% | 261 | 540 |
| 25.00 | -4.58 | -15.48% | 2 | 47 | 2024-06-14 | 13.10 | +0.14 | +1.08% | 111 | 302 |
| 26.30 | -5.05 | -16.11% | 34 | 1,320 | 2024-06-21 | 13.53 | +0.03 | +0.22% | 271 | 2,056 |
| 27.50 | -10.80 | -28.20% | 1 | 4 | 2024-06-28 | 15.17 | +0.40 | +2.71% | 38 | 251 |
| 27.29 | -11.41 | -29.48% | 3 | 1 | 2024-07-05 | 17.70 | +2.07 | +13.24% | 8 | 23 |
| - | - | - | - | - | 2024-07-12 | 19.25 | +4.18 | +27.74% | 7 | 12 |
| 31.50 | -2.95 | -8.56% | 67 | 534 | 2024-07-19 | 18.28 | +1.48 | +8.81% | 95 | 1,081 |
| 36.00 | -3.17 | -8.09% | 27 | 136 | 2024-08-16 | 21.99 | +2.04 | +10.23% | 34 | 857 |
| 44.35 | -1.15 | -2.53% | 55 | 389 | 2024-09-20 | 26.20 | +1.30 | +5.22% | 59 | 992 |
| 44.00 | -7.42 | -14.43% | 20 | 225 | 2024-10-18 | 29.50 | +2.15 | +7.86% | 90 | 113 |
| 59.85 | 0.00 | - | 51 | 268 | 2024-12-20 | 31.55 | -2.05 | -6.10% | 3 | 694 |
| 58.37 | -2.63 | -4.31% | 18 | 423 | 2025-01-17 | 37.87 | +3.39 | +9.83% | 261 | 1,281 |
| 64.40 | -3.55 | -5.22% | 3 | 31 | 2025-03-21 | 31.60 | 0.00 | - | 1 | 8 |
| 94.30 | 0.00 | - | 1 | 73 | 2025-04-17 | 32.28 | 0.00 | - | 2 | 137 |
| 73.10 | -4.20 | -5.43% | 8 | 160 | 2025-06-20 | 48.00 | +12.75 | +36.17% | 1 | 430 |
| 68.10 | 0.00 | - | 1 | 7 | 2025-11-21 | 43.26 | 0.00 | - | 11 | 16 |
| 89.40 | -5.90 | -6.19% | 15 | 476 | 2026-01-16 | 44.39 | 0.00 | - | 1 | 253 |
| 99.74 | -7.26 | -6.79% | 5 | 2 | 2026-06-18 | - | - | - | - | - |
| 109.55 | -5.45 | -4.74% | 5 | 13 | 2026-12-18 | 64.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.