Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00295000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 0.00% |
CRWD240517C00295000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 0.00% |
CRWD240524C00295000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 27.09 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
CRWD240531C00295000 | 2024-05-08 3:32PM EDT | 2024-05-31 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
CRWD240607C00295000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
CRWD240614C00295000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 33.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00295000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 209 | 565 | 25.00% |
CRWD240517P00295000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 34 | 259 | 6.25% |
CRWD240524P00295000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 3.42 | 0.00 | 0.00 | 0.00 | - | 217 | 222 | 6.25% |
CRWD240531P00295000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 89 | 214 | 6.25% |
CRWD240607P00295000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
CRWD240614P00295000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |