Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00285000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 28.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRWD240517C00285000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 33.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CRWD240524C00285000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRWD240531C00285000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 32.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRWD240607C00285000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 42.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00285000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
CRWD240517P00285000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
CRWD240524P00285000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
CRWD240531P00285000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
CRWD240607P00285000 | 2024-05-08 3:21PM EDT | 2024-06-07 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CRWD240614P00285000 | 2024-05-08 1:06PM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |