Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00275000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 38.42 | 40.85 | 44.35 | +4.65 | +13.77% | 5 | 21 | 150.29% |
CRWD240517C00275000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 42.89 | 41.35 | 45.00 | 0.00 | - | 3 | 20 | 50.54% |
CRWD240524C00275000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 38.10 | 42.15 | 44.75 | 0.00 | - | 6 | 9 | 56.71% |
CRWD240531C00275000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 37.29 | 42.65 | 45.35 | 0.00 | - | 3 | 51 | 51.33% |
CRWD240607C00275000 | 2024-05-06 11:57AM EDT | 2024-06-07 | 47.87 | 48.25 | 49.10 | 0.00 | - | 1 | 6 | 60.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00275000 | 2024-05-09 1:42PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.24 | -0.04 | -66.67% | 11 | 188 | 92.97% |
CRWD240517P00275000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.20 | 0.13 | 0.20 | -0.05 | -20.00% | 70 | 981 | 46.83% |
CRWD240524P00275000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 0.54 | 0.44 | 0.61 | -0.24 | -30.77% | 5 | 167 | 43.07% |
CRWD240531P00275000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 1.07 | 0.85 | 1.26 | -0.39 | -26.71% | 6 | 231 | 42.43% |
CRWD240607P00275000 | 2024-05-09 3:10PM EDT | 2024-06-07 | 4.75 | 4.50 | 4.85 | -1.30 | -21.49% | 9 | 73 | 55.71% |
CRWD240614P00275000 | 2024-05-09 2:38PM EDT | 2024-06-14 | 5.39 | 5.35 | 5.85 | -1.08 | -16.69% | 22 | 44 | 53.80% |