Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00265000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 45.10 | 48.70 | 51.90 | 0.00 | - | 4 | 5 | 140.72% |
CRWD240517C00265000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 49.76 | 49.30 | 52.70 | 0.00 | - | 1 | 2 | 80.69% |
CRWD240524C00265000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 34.42 | 49.90 | 53.45 | 0.00 | - | 3 | 4 | 67.92% |
CRWD240531C00265000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 43.63 | 50.35 | 53.65 | 0.00 | - | 1 | 3 | 58.12% |
CRWD240607C00265000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 46.55 | 54.75 | 56.95 | 0.00 | - | 1 | 1 | 62.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00265000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.40 | -0.01 | -33.33% | 3 | 266 | 118.95% |
CRWD240517P00265000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.25 | +0.05 | +50.00% | 16 | 466 | 53.61% |
CRWD240524P00265000 | 2024-05-09 10:48AM EDT | 2024-05-24 | 0.47 | 0.35 | 0.60 | +0.09 | +23.68% | 3 | 51 | 50.59% |
CRWD240531P00265000 | 2024-05-08 1:12PM EDT | 2024-05-31 | 0.80 | 0.01 | 0.91 | 0.00 | - | 46 | 87 | 46.05% |
CRWD240607P00265000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 3.65 | 3.20 | 4.05 | -0.35 | -8.75% | 6 | 91 | 58.51% |
CRWD240614P00265000 | 2024-05-09 10:03AM EDT | 2024-06-14 | 4.50 | 4.00 | 4.45 | +0.30 | +7.14% | 10 | 16 | 55.47% |