Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00235000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 65.53 | 78.20 | 81.85 | 0.00 | - | 2 | 2 | 224.61% |
CRWD240517C00235000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 56.28 | 79.15 | 81.85 | 0.00 | - | - | 1 | 105.86% |
CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 65.32 | 79.50 | 82.10 | 0.00 | - | 1 | 0 | 84.33% |
CRWD240531C00235000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 61.64 | 79.05 | 82.85 | 0.00 | - | 1 | 1 | 79.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00235000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 70 | 88 | 137.50% |
CRWD240517P00235000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.40 | 0.00 | - | 41 | 71 | 87.50% |
CRWD240524P00235000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.41 | 0.01 | 0.74 | 0.00 | - | 1 | 7 | 71.88% |
CRWD240531P00235000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.75 | 0.00 | - | 3 | 7 | 60.84% |
CRWD240607P00235000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.23 | 0.57 | 1.49 | 0.00 | - | 1 | 3 | 62.99% |
CRWD240614P00235000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 1.80 | 0.82 | 1.70 | 0.00 | - | 3 | 3 | 59.16% |