Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.281,76 -525,46 (-0,84%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.05 | -46.67% | 504 | 277 | 2024-06-07 | 62.44 | 0.00 | - | 2 | 35 |
| 2.11 | -1.09 | -34.06% | 55 | 158 | 2024-06-14 | - | - | - | - | - |
| 2.62 | -0.68 | -20.61% | 118 | 369 | 2024-06-21 | 65.71 | 0.00 | - | 5 | 21 |
| 3.86 | -0.19 | -4.69% | 8 | 40 | 2024-06-28 | - | - | - | - | - |
| 10.46 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 4.63 | -0.85 | -15.51% | 21 | 293 | 2024-07-19 | 57.55 | 0.00 | - | 1 | 52 |
| 6.81 | -1.44 | -17.45% | 11 | 577 | 2024-08-16 | 49.45 | 0.00 | - | 1 | 6 |
| 11.30 | -4.65 | -29.15% | 7 | 108 | 2024-09-20 | 63.85 | 0.00 | - | 1 | 4 |
| 14.02 | -2.38 | -14.51% | 7 | 106 | 2024-10-18 | 64.35 | 0.00 | - | 6 | 8 |
| 22.45 | -13.95 | -38.32% | 7 | 178 | 2024-12-20 | - | - | - | - | - |
| 24.65 | -6.70 | -21.37% | 7 | 336 | 2025-01-17 | 72.60 | 0.00 | - | 10 | 14 |
| 30.65 | -17.93 | -36.91% | 5 | 76 | 2025-03-21 | - | - | - | - | - |
| 33.00 | -2.00 | -5.71% | 2 | 73 | 2025-04-17 | 76.70 | 0.00 | - | 2 | 0 |
| 39.29 | -4.71 | -10.70% | 1 | 102 | 2025-06-20 | 82.60 | 0.00 | - | 6 | 33 |
| 72.78 | 0.00 | - | 1 | 22 | 2025-11-21 | - | - | - | - | - |
| 50.07 | 0.00 | - | 1 | 51 | 2026-01-16 | 111.10 | +18.54 | +20.03% | 8 | 95 |
© 2024 Yahoo. Todos los derechos reservados.