En el dinero
Mostrar:ListaOpción mixta Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
24.32 | -3.86 | -13.70% | 582 | 213 | 2024-06-07 | 11.03 | -0.67 | -5.73% | 261 | 540 |
25.00 | -4.58 | -15.48% | 2 | 47 | 2024-06-14 | 13.10 | +0.14 | +1.08% | 111 | 302 |
26.30 | -5.05 | -16.11% | 34 | 1,320 | 2024-06-21 | 13.53 | +0.03 | +0.22% | 271 | 2,056 |
27.50 | -10.80 | -28.20% | 1 | 4 | 2024-06-28 | 15.17 | +0.40 | +2.71% | 38 | 251 |
27.29 | -11.41 | -29.48% | 3 | 1 | 2024-07-05 | 17.70 | +2.07 | +13.24% | 8 | 23 |
- | - | - | - | - | 2024-07-12 | 19.25 | +4.18 | +27.74% | 7 | 12 |
31.50 | -2.95 | -8.56% | 67 | 534 | 2024-07-19 | 18.28 | +1.48 | +8.81% | 95 | 1,081 |
36.00 | -3.17 | -8.09% | 27 | 136 | 2024-08-16 | 21.99 | +2.04 | +10.23% | 34 | 857 |
44.35 | -1.15 | -2.53% | 55 | 389 | 2024-09-20 | 26.20 | +1.30 | +5.22% | 59 | 992 |
44.00 | -7.42 | -14.43% | 20 | 225 | 2024-10-18 | 29.50 | +2.15 | +7.86% | 90 | 113 |
59.85 | 0.00 | - | 51 | 268 | 2024-12-20 | 31.55 | -2.05 | -6.10% | 3 | 694 |
58.37 | -2.63 | -4.31% | 18 | 423 | 2025-01-17 | 37.87 | +3.39 | +9.83% | 261 | 1,281 |
64.40 | -3.55 | -5.22% | 3 | 31 | 2025-03-21 | 31.60 | 0.00 | - | 1 | 8 |
94.30 | 0.00 | - | 1 | 73 | 2025-04-17 | 32.28 | 0.00 | - | 2 | 137 |
73.10 | -4.20 | -5.43% | 8 | 160 | 2025-06-20 | 48.00 | +12.75 | +36.17% | 1 | 430 |
68.10 | 0.00 | - | 1 | 7 | 2025-11-21 | 43.26 | 0.00 | - | 11 | 16 |
89.40 | -5.90 | -6.19% | 15 | 476 | 2026-01-16 | 44.39 | 0.00 | - | 1 | 253 |
99.74 | -7.26 | -6.79% | 5 | 2 | 2026-06-18 | - | - | - | - | - |
109.55 | -5.45 | -4.74% | 5 | 13 | 2026-12-18 | 64.00 | 0.00 | - | 1 | 6 |