Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240607C00270000 | 2024-05-29 2:00PM EDT | 2024-06-07 | 80.06 | 45.35 | 48.65 | 0.00 | - | 1 | 5 | 113.56% |
CRWD240621C00270000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 55.00 | 47.05 | 50.20 | -28.08 | -33.80% | 1 | 413 | 71.69% |
CRWD240628C00270000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 47.00 | 48.55 | 51.50 | -8.44 | -15.22% | 2 | 2 | 68.09% |
CRWD240705C00270000 | 2024-05-30 10:45AM EDT | 2024-07-05 | 64.15 | 48.60 | 52.40 | 0.00 | - | 1 | 1 | 62.52% |
CRWD240719C00270000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 51.07 | 50.70 | 53.80 | -34.35 | -40.21% | 4 | 194 | 58.14% |
CRWD240816C00270000 | 2024-05-29 11:06AM EDT | 2024-08-16 | 90.04 | 54.45 | 57.15 | 0.00 | - | 4 | 96 | 54.56% |
CRWD240920C00270000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 68.96 | 61.15 | 62.85 | 0.00 | - | 2 | 151 | 56.45% |
CRWD241018C00270000 | 2024-05-31 12:32PM EDT | 2024-10-18 | 60.60 | 63.20 | 65.70 | -9.40 | -13.43% | 1 | 26 | 54.30% |
CRWD241220C00270000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 101.03 | 72.45 | 74.80 | 0.00 | - | 1 | 28 | 56.75% |
CRWD250117C00270000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 71.58 | 74.80 | 77.95 | -30.47 | -29.86% | 2 | 1,330 | 56.42% |
CRWD250321C00270000 | 2024-05-28 10:53AM EDT | 2025-03-21 | 109.80 | 80.20 | 85.00 | 0.00 | - | 1 | 1 | 56.46% |
CRWD250417C00270000 | 2024-05-30 1:31PM EDT | 2025-04-17 | 92.60 | 83.10 | 86.60 | -15.90 | -14.65% | 5 | 33 | 56.26% |
CRWD250620C00270000 | 2024-05-30 1:20PM EDT | 2025-06-20 | 97.95 | 88.50 | 92.55 | 0.00 | - | 3 | 278 | 56.49% |
CRWD251121C00270000 | 2024-04-23 2:03PM EDT | 2025-11-21 | 94.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
CRWD260116C00270000 | 2024-05-03 12:39PM EDT | 2026-01-16 | 103.79 | 104.50 | 108.70 | 0.00 | - | 1 | 80 | 57.18% |
CRWD261218C00270000 | 2024-05-28 1:31PM EDT | 2026-12-18 | 155.00 | 124.00 | 128.50 | 0.00 | - | 1 | 2 | 57.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240607P00270000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 3.20 | 2.85 | 3.35 | +2.82 | +742.11% | 490 | 299 | 110.90% |
CRWD240614P00270000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 4.64 | 3.65 | 4.75 | +0.24 | +5.45% | 46 | 157 | 83.64% |
CRWD240621P00270000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.89 | 4.20 | 5.30 | +3.83 | +361.32% | 160 | 1,327 | 70.56% |
CRWD240628P00270000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 6.58 | 4.25 | 6.00 | +1.32 | +25.10% | 15 | 49 | 62.51% |
CRWD240705P00270000 | 2024-05-31 12:31PM EDT | 2024-07-05 | 7.82 | 4.45 | 6.40 | +6.25 | +398.09% | 4 | 16 | 56.95% |
CRWD240719P00270000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 6.80 | 6.70 | 7.40 | +4.27 | +168.77% | 34 | 404 | 53.35% |
CRWD240816P00270000 | 2024-05-31 2:26PM EDT | 2024-08-16 | 10.98 | 8.75 | 10.05 | +1.68 | +18.06% | 96 | 345 | 49.75% |
CRWD240920P00270000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 14.82 | 13.05 | 14.35 | +1.38 | +10.27% | 1 | 686 | 49.29% |
CRWD241018P00270000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 16.19 | 15.65 | 16.60 | +1.32 | +8.88% | 1 | 696 | 47.69% |
CRWD241220P00270000 | 2024-05-30 1:48PM EDT | 2024-12-20 | 20.35 | 21.35 | 22.80 | 0.00 | - | 7 | 283 | 47.67% |
CRWD250117P00270000 | 2024-05-31 2:07PM EDT | 2025-01-17 | 25.55 | 23.00 | 24.55 | +9.30 | +57.23% | 1 | 670 | 46.77% |
CRWD250321P00270000 | 2024-05-30 3:27PM EDT | 2025-03-21 | 27.05 | 25.15 | 29.95 | +5.44 | +25.17% | 1 | 137 | 47.13% |
CRWD250417P00270000 | 2024-05-28 10:13AM EDT | 2025-04-17 | 26.89 | 27.35 | 30.65 | +4.99 | +22.79% | 1 | 25 | 45.80% |
CRWD250620P00270000 | 2024-05-30 11:27AM EDT | 2025-06-20 | 29.30 | 31.35 | 34.15 | 0.00 | - | 27 | 166 | 45.00% |
CRWD251121P00270000 | 2024-05-30 2:45PM EDT | 2025-11-21 | 38.65 | 37.85 | 41.50 | +8.05 | +26.31% | 1 | 22 | 43.66% |
CRWD260116P00270000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 44.80 | 40.20 | 43.25 | +6.88 | +18.14% | 3 | 376 | 42.82% |
CRWD261218P00270000 | 2024-05-30 12:12PM EDT | 2026-12-18 | 49.60 | 50.00 | 55.00 | 0.00 | - | 36 | 31 | 41.08% |