Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.862,33 +374,43 (+0,97%) Dólar/Euro
1,0853 -0,0001 (-0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.026,38 +596,46 (+0,96%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.18 | 0.00 | - | - | 1 | 120.00 | 1.52 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 125.00 | 1.48 | 0.00 | - | 2 | 71 |
| 229.00 | 0.00 | - | 1 | 1 | 130.00 | 1.71 | 0.00 | - | 2 | 86 |
| 210.50 | 0.00 | - | 1 | 1 | 135.00 | 1.96 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 2.77 | +0.77 | +38.50% | 5 | 5 |
| - | - | - | - | - | 145.00 | 2.21 | 0.00 | - | 2 | 10 |
| 157.60 | 0.00 | - | 1 | 9 | 150.00 | 2.48 | 0.00 | - | 2 | 8 |
| 153.85 | 0.00 | - | - | 1 | 155.00 | 4.85 | 0.00 | - | 1 | 16 |
| 137.05 | 0.00 | - | - | 1 | 160.00 | 3.46 | 0.00 | - | 2 | 30 |
| 164.35 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 123.85 | 0.00 | - | - | 1 | 170.00 | 6.75 | 0.00 | - | 2 | 11 |
| 168.34 | 0.00 | - | 1 | 2 | 175.00 | 4.03 | 0.00 | - | 1 | 8 |
| 149.82 | 0.00 | - | 1 | 6 | 180.00 | 6.70 | 0.00 | - | 3 | 75 |
| 172.25 | 0.00 | - | 5 | 10 | 185.00 | 7.20 | 0.00 | - | 2 | 8 |
| 127.86 | 0.00 | - | 3 | 6 | 190.00 | 9.75 | 0.00 | - | 1 | 84 |
| 113.00 | 0.00 | - | - | 0 | 195.00 | 6.80 | 0.00 | - | 5 | 6 |
| 137.00 | 0.00 | - | 1 | 25 | 200.00 | 9.35 | 0.00 | - | 3 | 40 |
| 152.35 | 0.00 | - | 1 | 36 | 210.00 | 7.81 | 0.00 | - | 5 | 42 |
| 147.41 | 0.00 | - | 1 | 119 | 220.00 | 10.73 | 0.00 | - | 2 | 73 |
| 129.05 | 0.00 | - | 17 | 100 | 230.00 | 19.65 | 0.00 | - | 100 | 226 |
| 131.97 | 0.00 | - | 1 | 62 | 240.00 | 15.15 | 0.00 | - | 2 | 101 |
| 95.90 | -11.55 | -10.75% | 3 | 55 | 250.00 | 15.35 | 0.00 | - | 2 | 68 |
| 117.75 | 0.00 | - | 10 | 200 | 260.00 | 24.94 | 0.00 | - | 1 | 51 |
| 92.60 | 0.00 | - | 5 | 33 | 270.00 | 26.89 | +4.99 | +22.79% | 1 | 25 |
| 86.53 | 0.00 | - | 10 | 21 | 280.00 | 25.30 | 0.00 | - | 10 | 61 |
| 76.15 | 0.00 | - | 1 | 71 | 290.00 | 30.35 | 0.00 | - | 5 | 86 |
| 94.30 | 0.00 | - | 1 | 73 | 300.00 | 32.28 | 0.00 | - | 2 | 137 |
| 89.40 | 0.00 | - | 5 | 53 | 310.00 | 34.80 | 0.00 | - | 5 | 70 |
| 64.00 | 0.00 | - | 2 | 62 | 320.00 | 49.87 | -3.40 | -6.38% | 11 | 142 |
| 79.00 | 0.00 | - | 3 | 122 | 330.00 | 43.40 | 0.00 | - | 27 | 254 |
| 73.20 | 0.00 | - | 1 | 147 | 340.00 | 49.95 | 0.00 | - | 1 | 18 |
| 70.17 | 0.00 | - | 2 | 111 | 350.00 | 51.09 | 0.00 | - | 1 | 14 |
| 59.19 | 0.00 | - | 5 | 80 | 360.00 | 73.49 | 0.00 | - | 2 | 3 |
| 41.45 | -16.83 | -28.88% | 1 | 62 | 370.00 | 80.83 | 0.00 | - | 2 | 13 |
| 57.04 | 0.00 | - | 1 | 50 | 380.00 | 96.96 | 0.00 | - | 1 | 7 |
| 33.00 | -2.00 | -5.71% | 2 | 73 | 390.00 | 76.70 | 0.00 | - | 2 | 0 |
| 34.44 | 0.00 | - | 3 | 67 | 400.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | 1 | 129 | 420.00 | 118.85 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 7 | 430.00 | 123.69 | 0.00 | - | - | 2 |
| 33.80 | 0.00 | - | 5 | 16 | 440.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 14 | 48 | 450.00 | 136.32 | 0.00 | - | 2 | 2 |
| 20.25 | 0.00 | - | 2 | 16 | 460.00 | - | - | - | - | - |
| 16.80 | -5.15 | -23.46% | 42 | 25 | 470.00 | - | - | - | - | - |
| 24.77 | 0.00 | - | 2 | 59 | 480.00 | 160.77 | 0.00 | - | 2 | 2 |
| 17.70 | 0.00 | - | 8 | 7 | 490.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 8 | 31 | 500.00 | - | - | - | - | - |
| 11.50 | -1.20 | -9.45% | 1 | 24 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.