Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.497,97 +117,46 (+0,19%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.48 | 0.00 | - | 1 | 13 | 145.00 | 1.31 | 0.00 | - | 42 | 158 |
| - | - | - | - | - | 150.00 | 1.91 | 0.00 | - | 1 | 35 |
| 199.17 | 0.00 | - | 1 | 1 | 155.00 | 0.47 | 0.00 | - | 4 | 41 |
| 188.86 | 0.00 | - | 1 | 5 | 160.00 | 1.95 | +0.11 | +5.98% | 1 | 161 |
| 161.50 | 0.00 | - | 1 | 6 | 165.00 | 1.58 | 0.00 | - | 40 | 42 |
| 138.00 | 0.00 | - | 2 | 2 | 170.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 175.00 | 2.01 | 0.00 | - | 20 | 38 |
| 164.00 | 0.00 | - | 2 | 2 | 180.00 | 2.35 | 0.00 | - | 1 | 359 |
| 154.32 | 0.00 | - | 22 | 21 | 185.00 | 3.24 | 0.00 | - | 1 | 75 |
| 166.20 | 0.00 | - | 1 | 6 | 190.00 | 3.00 | 0.00 | - | 2 | 188 |
| 131.40 | 0.00 | - | 1 | 1 | 195.00 | 5.10 | 0.00 | - | 203 | 306 |
| 153.31 | 0.00 | - | 1 | 26 | 200.00 | 5.10 | 0.00 | - | 1 | 136 |
| 129.10 | 0.00 | - | 1 | 51 | 210.00 | 7.26 | +0.76 | +11.69% | 1 | 167 |
| 120.97 | 0.00 | - | 1 | 128 | 220.00 | 8.19 | -0.55 | -6.29% | 1 | 1,355 |
| 132.70 | 0.00 | - | 2 | 43 | 230.00 | 10.85 | 0.00 | - | 2 | 529 |
| 105.65 | 0.00 | - | 1 | 43 | 240.00 | 12.74 | -0.13 | -1.01% | 1 | 658 |
| 90.40 | 0.00 | - | 5 | 234 | 250.00 | 13.62 | -1.63 | -10.69% | 2 | 170 |
| 107.76 | 0.00 | - | 5 | 123 | 260.00 | 16.74 | -0.96 | -5.42% | 5 | 131 |
| 101.03 | 0.00 | - | 1 | 28 | 270.00 | 20.35 | 0.00 | - | 7 | 283 |
| 94.25 | 0.00 | - | 1 | 52 | 280.00 | 23.99 | 0.00 | - | 3 | 100 |
| 59.45 | -10.55 | -15.07% | 12 | 77 | 290.00 | 31.53 | +11.24 | +55.40% | 6 | 156 |
| 59.85 | 0.00 | - | 51 | 268 | 300.00 | 31.55 | -2.05 | -6.10% | 3 | 694 |
| 49.16 | -5.49 | -10.05% | 6 | 29 | 310.00 | 34.55 | 0.00 | - | 52 | 212 |
| 44.70 | -4.30 | -8.78% | 19 | 411 | 320.00 | 46.30 | +7.25 | +18.57% | 34 | 110 |
| 45.40 | 0.00 | - | 13 | 478 | 330.00 | 47.75 | 0.00 | - | 24 | 145 |
| 36.59 | -6.47 | -15.03% | 7 | 212 | 340.00 | 56.50 | +7.70 | +15.78% | 4 | 256 |
| 33.49 | -3.61 | -9.73% | 3 | 1,109 | 350.00 | 44.58 | 0.00 | - | 2 | 304 |
| 29.73 | -4.80 | -13.90% | 61 | 364 | 360.00 | 50.05 | 0.00 | - | 23 | 115 |
| 26.78 | -9.77 | -26.73% | 2 | 313 | 370.00 | 56.40 | 0.00 | - | 8 | 57 |
| 24.25 | -6.36 | -20.78% | 17 | 302 | 380.00 | 58.00 | 0.00 | - | 1 | 9 |
| 22.45 | -13.95 | -38.32% | 7 | 178 | 390.00 | - | - | - | - | - |
| 19.70 | -3.66 | -15.67% | 4 | 141 | 400.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 55 | 140 | 410.00 | 84.15 | 0.00 | - | 6 | 18 |
| 15.55 | -2.85 | -15.49% | 2 | 96 | 420.00 | 114.50 | 0.00 | - | 1 | 16 |
| 16.35 | 0.00 | - | 1 | 21 | 430.00 | 118.83 | 0.00 | - | 2 | 1 |
| 21.70 | 0.00 | - | 4 | 39 | 440.00 | 106.55 | 0.00 | - | 1 | 4 |
| 23.25 | 0.00 | - | 1 | 69 | 450.00 | 163.30 | 0.00 | - | - | 9 |
| 13.72 | -6.18 | -31.06% | 2 | 17 | 460.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 375 | 470.00 | 162.75 | 0.00 | - | 3 | 19 |
| 9.50 | 0.00 | - | 4 | 286 | 480.00 | 191.50 | 0.00 | - | 6 | 23 |
| 13.82 | 0.00 | - | 3 | 100 | 490.00 | - | - | - | - | - |
| 6.55 | -1.66 | -20.22% | 3 | 177 | 500.00 | - | - | - | - | - |
| 5.15 | -6.49 | -55.76% | 2 | 6 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.