Mercados españoles abiertos en 5 hrs 39 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.994,96 +507,06 (+1,32%) Dólar/Euro
1,0858 +0,0004 (+0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.753,99 +314,03 (+0,50%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | - | 37 |
| 143.67 | 0.00 | - | - | 1 | 155.00 | 0.16 | 0.00 | - | 2 | 67 |
| 155.00 | +25.00 | +19.23% | 2 | 1 | 160.00 | 0.35 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 180.00 | 1.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.24 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 0.21 | 0.00 | - | 1 | 9 |
| 124.95 | 0.00 | - | 1 | 2 | 195.00 | 0.37 | 0.00 | - | 1 | 11 |
| 143.10 | 0.00 | - | 2 | 3 | 200.00 | 1.10 | +0.32 | +41.03% | 25 | 97 |
| 128.95 | 0.00 | - | - | 5 | 210.00 | 1.09 | 0.00 | - | 2 | 173 |
| 125.30 | 0.00 | - | 9 | 19 | 220.00 | 2.22 | +0.64 | +40.51% | 7 | 889 |
| 120.20 | 0.00 | - | 1 | 6 | 230.00 | 3.47 | +0.87 | +33.46% | 13 | 60 |
| 83.27 | 0.00 | - | 3 | 22 | 240.00 | 4.60 | +1.15 | +33.33% | 3 | 164 |
| 79.00 | 0.00 | - | 2 | 29 | 250.00 | 6.09 | +1.39 | +29.57% | 15 | 348 |
| 63.20 | -37.05 | -36.96% | 1 | 102 | 260.00 | 8.42 | +2.87 | +51.71% | 30 | 319 |
| 90.04 | 0.00 | - | 4 | 96 | 270.00 | 10.98 | +1.68 | +18.06% | 96 | 345 |
| 48.39 | -5.21 | -9.72% | 4 | 66 | 280.00 | 12.33 | -0.17 | -1.36% | 249 | 356 |
| 40.50 | -14.99 | -27.01% | 4 | 188 | 290.00 | 16.98 | +1.26 | +8.02% | 45 | 964 |
| 36.00 | -3.17 | -8.09% | 27 | 136 | 300.00 | 21.99 | +2.04 | +10.23% | 34 | 857 |
| 31.40 | -2.50 | -7.37% | 27 | 207 | 310.00 | 24.38 | +0.15 | +0.62% | 61 | 467 |
| 25.80 | -3.18 | -10.97% | 75 | 427 | 320.00 | 30.00 | +1.65 | +5.82% | 41 | 394 |
| 22.25 | -2.40 | -9.74% | 63 | 322 | 330.00 | 35.80 | +0.65 | +1.85% | 55 | 427 |
| 17.70 | -2.50 | -12.38% | 54 | 562 | 340.00 | 44.65 | +6.25 | +16.28% | 24 | 212 |
| 14.87 | -2.00 | -11.86% | 36 | 529 | 350.00 | 48.30 | 0.00 | - | 30 | 78 |
| 12.60 | -1.63 | -11.45% | 69 | 277 | 360.00 | 43.70 | 0.00 | - | 1 | 36 |
| 10.30 | -1.58 | -13.30% | 14 | 331 | 370.00 | 38.20 | 0.00 | - | 3 | 25 |
| 7.96 | -1.74 | -17.94% | 12 | 161 | 380.00 | 48.60 | 0.00 | - | 1 | 5 |
| 6.81 | -1.44 | -17.45% | 11 | 577 | 390.00 | 49.45 | 0.00 | - | 1 | 6 |
| 5.24 | -1.38 | -20.85% | 22 | 268 | 400.00 | 95.80 | +29.12 | +43.67% | 3 | 4 |
| 5.00 | -0.47 | -8.59% | 1 | 138 | 410.00 | 103.70 | +7.50 | +7.80% | 10 | 10 |
| 3.69 | -0.75 | -16.89% | 4 | 144 | 420.00 | 114.70 | +39.71 | +52.95% | 3 | 6 |
| 2.81 | -1.01 | -26.44% | 3 | 100 | 430.00 | 124.45 | +30.65 | +32.68% | 5 | 6 |
| 2.80 | 0.00 | - | 6 | 52 | 440.00 | 130.20 | 0.00 | - | 10 | 10 |
| 3.47 | 0.00 | - | 6 | 86 | 450.00 | 140.50 | 0.00 | - | 10 | 0 |
| 1.64 | -0.78 | -32.23% | 5 | 52 | 460.00 | 144.28 | 0.00 | - | 40 | 0 |
| 1.93 | 0.00 | - | 3 | 42 | 470.00 | 158.40 | 0.00 | - | 13 | 19 |
| 1.51 | -0.25 | -14.20% | 1 | 25 | 480.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 11 | 490.00 | - | - | - | - | - |
| 0.74 | -0.41 | -35.65% | 2 | 36 | 500.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 2 | 33 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.