Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 65.00 | 1.65 | 0.00 | - | - | 1 |
32.53 | 0.00 | - | 3 | 3 | 70.00 | 0.50 | 0.00 | - | 5 | 11 |
14.70 | 0.00 | - | 4 | 0 | 75.00 | 0.84 | 0.00 | - | 2 | 7 |
13.30 | 0.00 | - | 3 | 14 | 80.00 | 5.40 | 0.00 | - | 2 | 6 |
26.20 | 0.00 | - | 1 | 13 | 85.00 | 1.30 | 0.00 | - | 30 | 42 |
27.93 | 0.00 | - | 2 | 29 | 90.00 | 1.80 | 0.00 | - | 7 | 51 |
22.68 | 0.00 | - | 1 | 18 | 95.00 | 3.17 | 0.00 | - | 5 | 9 |
21.55 | 0.00 | - | 1 | 15 | 100.00 | 4.20 | +0.55 | +15.07% | 2 | 8 |
18.83 | 0.00 | - | 85 | 281 | 105.00 | 6.05 | 0.00 | - | 1 | 22 |
13.90 | -1.14 | -7.58% | 2 | 6 | 110.00 | 6.70 | 0.00 | - | 1 | 10 |
12.70 | 0.00 | - | 20 | 45 | 115.00 | 8.80 | 0.00 | - | 1 | 28 |
11.30 | 0.00 | - | 21 | 23 | 120.00 | 13.00 | 0.00 | - | 1 | 2 |
7.70 | 0.00 | - | 4 | 7 | 125.00 | 14.90 | 0.00 | - | - | 2 |
6.70 | 0.00 | - | 3 | 52 | 130.00 | 18.90 | 0.00 | - | 1 | 1 |
4.70 | 0.00 | - | 2 | 27 | 135.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
2.35 | +0.25 | +11.90% | 1 | 1 | 150.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |