Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,17 -0,54 (-0,63%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240719C00100000 | 2024-06-21 11:21AM EDT | 100.00 | 25.43 | 25.60 | 28.50 | +0.06 | +0.24% | 2 | 7 | 66.26% |
| CRUS240719C00105000 | 2024-06-21 11:39AM EDT | 105.00 | 20.20 | 20.20 | 23.60 | 0.00 | - | 1 | 6 | 53.22% |
| CRUS240719C00110000 | 2024-06-21 2:02PM EDT | 110.00 | 15.46 | 16.20 | 18.50 | -2.39 | -13.39% | 2 | 33 | 61.62% |
| CRUS240719C00115000 | 2024-06-21 9:53AM EDT | 115.00 | 9.50 | 11.10 | 13.90 | +2.60 | +37.68% | 1 | 60 | 52.61% |
| CRUS240719C00120000 | 2024-06-21 1:14PM EDT | 120.00 | 7.35 | 7.70 | 8.50 | -2.75 | -27.23% | 2 | 71 | 35.89% |
| CRUS240719C00125000 | 2024-06-21 3:50PM EDT | 125.00 | 4.20 | 4.50 | 5.00 | +0.12 | +2.94% | 43 | 310 | 31.92% |
| CRUS240719C00130000 | 2024-06-21 2:48PM EDT | 130.00 | 2.15 | 2.40 | 2.75 | -0.30 | -13.22% | 9 | 56 | 31.17% |
| CRUS240719C00135000 | 2024-06-21 2:47PM EDT | 135.00 | 0.95 | 1.15 | 1.35 | -0.09 | -8.65% | 17 | 302 | 30.66% |
| CRUS240719C00145000 | 2024-05-31 9:30AM EDT | 145.00 | 0.33 | 0.25 | 0.45 | 0.00 | - | 2 | 4 | 34.82% |
| CRUS240719C00165000 | 2024-05-31 9:30AM EDT | 165.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 63.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240719P00100000 | 2024-05-29 1:07PM EDT | 100.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 50.44% |
| CRUS240719P00105000 | 2024-06-21 9:30AM EDT | 105.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 2 | 64 | 37.11% |
| CRUS240719P00110000 | 2024-06-21 3:41PM EDT | 110.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 7 | 81 | 32.91% |
| CRUS240719P00115000 | 2024-06-21 12:33PM EDT | 115.00 | 0.75 | 0.50 | 0.70 | +0.03 | +4.17% | 3 | 66 | 29.59% |
| CRUS240719P00120000 | 2024-06-21 1:22PM EDT | 120.00 | 1.75 | 1.35 | 1.65 | -0.13 | -6.91% | 4 | 43 | 28.44% |
| CRUS240719P00125000 | 2024-06-21 3:50PM EDT | 125.00 | 3.60 | 3.00 | 3.40 | -0.34 | -8.63% | 16 | 16 | 27.37% |
| CRUS240719P00135000 | 2024-06-18 12:55PM EDT | 135.00 | 8.40 | 8.40 | 11.40 | 0.00 | - | 5 | 2 | 39.53% |
© 2024 Yahoo. Todos los derechos reservados.