Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.395,95 +1.251,38 (+2,08%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00075000 | 2024-05-15 10:34AM EDT | 75.00 | 35.68 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 595.12% |
| CRUS240517C00080000 | 2024-05-07 1:47PM EDT | 80.00 | 11.98 | 28.00 | 31.50 | 0.00 | - | 2 | 3 | 516.80% |
| CRUS240517C00085000 | 2024-05-17 3:22PM EDT | 85.00 | 24.49 | 23.10 | 26.50 | +1.69 | +7.41% | 1 | 51 | 441.80% |
| CRUS240517C00090000 | 2024-05-16 2:43PM EDT | 90.00 | 22.10 | 18.20 | 21.50 | 0.00 | - | 2 | 87 | 369.14% |
| CRUS240517C00095000 | 2024-05-17 3:36PM EDT | 95.00 | 14.30 | 13.10 | 16.20 | -3.05 | -17.58% | 29 | 72 | 275.10% |
| CRUS240517C00100000 | 2024-05-17 3:43PM EDT | 100.00 | 9.55 | 8.90 | 11.50 | -3.60 | -27.38% | 18 | 199 | 119.34% |
| CRUS240517C00105000 | 2024-05-17 3:05PM EDT | 105.00 | 4.40 | 4.40 | 5.50 | -2.10 | -32.31% | 1 | 77 | 93.65% |
| CRUS240517C00110000 | 2024-05-17 3:59PM EDT | 110.00 | 0.34 | 0.00 | 0.90 | -1.88 | -84.68% | 9 | 228 | 38.77% |
| CRUS240517C00115000 | 2024-05-16 10:47AM EDT | 115.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 17 | 156 | 49.22% |
| CRUS240517C00120000 | 2024-05-16 10:12AM EDT | 120.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 202 | 76.56% |
| CRUS240517C00125000 | 2024-04-25 11:29AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 106.25% |
| CRUS240517C00130000 | 2024-04-25 11:29AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 134.38% |
| CRUS240517C00135000 | 2024-04-25 11:28AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 160.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00065000 | 2024-05-07 2:46PM EDT | 65.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | - | 1 | 543.36% |
| CRUS240517P00070000 | 2024-04-16 11:23AM EDT | 70.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 476.56% |
| CRUS240517P00075000 | 2024-05-08 12:31PM EDT | 75.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 413.28% |
| CRUS240517P00080000 | 2024-05-13 1:11PM EDT | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 430 | 353.52% |
| CRUS240517P00085000 | 2024-05-10 1:57PM EDT | 85.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 3 | 167 | 296.48% |
| CRUS240517P00090000 | 2024-05-10 10:45AM EDT | 90.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 76 | 241.41% |
| CRUS240517P00095000 | 2024-05-08 12:55PM EDT | 95.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 122.66% |
| CRUS240517P00100000 | 2024-05-13 12:53PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 84.38% |
| CRUS240517P00105000 | 2024-05-16 10:31AM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.