Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
10.885,30 +13,30 (+0,12%) Euro Stoxx 50
4.915,42 +24,81 (+0,51%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
84,04 +0,37 (+0,44%) Oro
2.307,70 -1,90 (-0,08%) Bitcoin EUR
55.079,32 +625,95 (+1,15%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00075000 | 2024-05-01 2:14PM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRUS240517C00080000 | 2024-05-01 11:14AM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CRUS240517C00085000 | 2024-05-01 3:24PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 53 | 0.00% |
| CRUS240517C00090000 | 2024-05-02 3:59PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
| CRUS240517C00095000 | 2024-05-02 3:11PM EDT | 95.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |
| CRUS240517C00100000 | 2024-05-02 3:35PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| CRUS240517C00105000 | 2024-05-02 1:28PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
| CRUS240517C00110000 | 2024-05-02 3:26PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| CRUS240517C00115000 | 2024-04-10 9:33AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| CRUS240517C00120000 | 2024-04-25 11:31AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 191 | 25.00% |
| CRUS240517C00125000 | 2024-04-25 11:29AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CRUS240517C00130000 | 2024-04-25 11:29AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| CRUS240517C00135000 | 2024-04-25 11:28AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00070000 | 2024-04-16 11:23AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CRUS240517P00075000 | 2024-05-02 11:40AM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| CRUS240517P00080000 | 2024-05-02 1:25PM EDT | 80.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 158 | 237 | 6.25% |
| CRUS240517P00085000 | 2024-05-02 11:53AM EDT | 85.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 1.56% |
| CRUS240517P00090000 | 2024-05-02 3:49PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| CRUS240517P00095000 | 2024-04-10 9:45AM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| CRUS240517P00100000 | 2024-04-16 10:37AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRUS240517P00105000 | 2024-04-09 11:07AM EDT | 105.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.