Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240510C00095000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 2 | 32 | 178.13% |
CRSP240517C00095000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 44 | 152.34% |
CRSP240524C00095000 | 2024-04-08 12:19PM EDT | 2024-05-24 | 0.24 | 0.00 | 1.35 | 0.00 | - | - | 1 | 144.14% |
CRSP240621C00095000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.10 | 0.00 | - | 2 | 423 | 90.28% |
CRSP240719C00095000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 173 | 64.01% |
CRSP240920C00095000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.20 | 0.00 | - | 8 | 75 | 62.65% |
CRSP241018C00095000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.60 | -1.55 | -51.67% | 14 | 40 | 61.79% |
CRSP250117C00095000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 2.45 | 2.75 | 3.30 | 0.00 | - | 6 | 306 | 62.10% |
CRSP260116C00095000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 7.80 | 8.50 | 8.90 | 0.00 | - | 1 | 59 | 62.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00095000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 37.00 | 37.10 | 41.00 | 0.00 | - | 76 | 32 | 122.85% |
CRSP240920P00095000 | 2023-12-08 1:41PM EDT | 2024-09-20 | 35.04 | 35.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 2024-10-18 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 0.00% |
CRSP250117P00095000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 48.10 | 33.90 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
CRSP260116P00095000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 41.12 | 41.80 | 43.30 | 0.00 | - | 16 | 16 | 45.13% |