Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.982,20 +1.847,78 (+3,23%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00090000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 102 | 162.89% |
| CRSP240517C00090000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 45 | 125.78% |
| CRSP240621C00090000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 3 | 476 | 72.66% |
| CRSP240719C00090000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | +0.15 | +33.33% | 1 | 181 | 63.77% |
| CRSP240920C00090000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 1.41 | 1.40 | 1.55 | +0.36 | +34.29% | 7 | 341 | 63.09% |
| CRSP241018C00090000 | 2024-05-02 11:48AM EDT | 2024-10-18 | 1.70 | 1.75 | 2.15 | 0.00 | - | 6 | 61 | 62.60% |
| CRSP250117C00090000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | +0.20 | +5.88% | 1 | 796 | 61.58% |
| CRSP260116C00090000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 8.70 | 9.30 | 10.00 | 0.00 | - | 5 | 252 | 62.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00090000 | 2024-04-01 1:02PM EDT | 2024-05-17 | 22.00 | 33.40 | 36.40 | 0.00 | - | - | 0 | 169.43% |
| CRSP240621P00090000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 27.15 | 32.20 | 36.10 | 0.00 | - | 4 | 11 | 54.69% |
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 32.20 | 36.20 | 0.00 | - | 2 | 7 | 94.53% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 51.76% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 27.90 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP260116P00090000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 37.30 | 37.70 | 39.10 | 0.00 | - | 1 | 4 | 45.80% |
© 2024 Yahoo. Todos los derechos reservados.