Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.238,44 +1.909,46 (+3,33%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00085000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 18 | 160.55% |
| CRSP240517C00085000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 67 | 110.55% |
| CRSP240524C00085000 | 2024-04-23 2:30PM EDT | 2024-05-24 | 0.45 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 123.78% |
| CRSP240531C00085000 | 2024-04-22 1:36PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 2 | 93.75% |
| CRSP240621C00085000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 1,583 | 68.95% |
| CRSP240719C00085000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | +0.15 | +27.27% | 2 | 1,155 | 63.53% |
| CRSP240920C00085000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 1.85 | 1.80 | 2.00 | +0.30 | +19.35% | 2 | 140 | 62.82% |
| CRSP241018C00085000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 2.04 | 2.30 | 2.75 | 0.00 | - | 2 | 19 | 63.14% |
| CRSP250117C00085000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | +0.70 | +20.00% | 3 | 258 | 62.18% |
| CRSP260116C00085000 | 2024-05-03 2:08PM EDT | 2026-01-16 | 10.80 | 10.30 | 11.00 | +0.90 | +9.09% | 1 | 586 | 63.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00085000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 27.60 | 27.10 | 30.90 | 0.00 | - | 3 | 3 | 194.92% |
| CRSP240621P00085000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 20.05 | 27.20 | 31.10 | 0.00 | - | 1 | 81 | 107.81% |
| CRSP240719P00085000 | 2024-04-10 1:58PM EDT | 2024-07-19 | 24.15 | 29.00 | 29.60 | 0.00 | - | 1 | 39 | 59.08% |
| CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 29.40 | 30.30 | 0.00 | - | 4 | 5 | 54.61% |
| CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 0.00% |
| CRSP250117P00085000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 30.40 | 30.60 | 31.80 | 0.00 | - | 6 | 27 | 52.06% |
| CRSP260116P00085000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 35.70 | 33.70 | 35.20 | 0.00 | - | 1 | 4 | 47.14% |
© 2024 Yahoo. Todos los derechos reservados.