Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.044,43 +1.643,96 (+2,86%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00080000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | - | 18 | 17 | 133.98% |
| CRSP240517C00080000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 25 | 2,122 | 100.39% |
| CRSP240524C00080000 | 2024-04-23 12:18PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 95.02% |
| CRSP240531C00080000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 0.31 | 0.10 | 0.65 | 0.00 | - | 1 | 13 | 82.32% |
| CRSP240621C00080000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 33 | 533 | 67.09% |
| CRSP240719C00080000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | +0.30 | +35.29% | 10 | 90 | 63.11% |
| CRSP240920C00080000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 2.42 | 2.45 | 2.60 | +0.17 | +7.56% | 9 | 689 | 63.23% |
| CRSP241018C00080000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 2.70 | 3.00 | 3.30 | 0.00 | - | 4 | 224 | 62.90% |
| CRSP250117C00080000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | +0.20 | +4.08% | 11 | 1,750 | 62.83% |
| CRSP260116C00080000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 10.60 | 11.50 | 12.20 | 0.00 | - | 35 | 155 | 64.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00080000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 24.60 | 22.80 | 26.00 | 0.00 | - | 2 | 10 | 110.35% |
| CRSP240621P00080000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 27.60 | 23.90 | 24.80 | 0.00 | - | 66 | 254 | 56.84% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 24.20 | 24.80 | 0.00 | - | 15 | 24 | 50.10% |
| CRSP240920P00080000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 25.44 | 25.00 | 25.90 | 0.00 | - | 2 | 5 | 51.05% |
| CRSP250117P00080000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 25.81 | 26.40 | 27.50 | 0.00 | - | 1 | 163 | 52.23% |
| CRSP260116P00080000 | 2024-03-26 1:54PM EDT | 2026-01-16 | 24.22 | 31.80 | 32.40 | 0.00 | - | 1 | 12 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.