Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.910,63 +1.507,31 (+2,63%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00075000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.15 | 0.05 | 1.45 | -0.05 | -25.00% | 1 | 62 | 168.85% |
| CRSP240517C00075000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 42 | 2,109 | 90.04% |
| CRSP240524C00075000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 10 | 79.39% |
| CRSP240531C00075000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 0.55 | 0.35 | 0.60 | +0.14 | +34.15% | 2 | 7 | 75.00% |
| CRSP240607C00075000 | 2024-05-03 1:33PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.60 | -0.03 | -5.66% | 7 | 1 | 67.97% |
| CRSP240621C00075000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | +0.11 | +14.67% | 61 | 213 | 66.11% |
| CRSP240719C00075000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 1.75 | 1.35 | 1.50 | +0.45 | +34.62% | 3 | 1,183 | 61.87% |
| CRSP240920C00075000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 3.21 | 3.10 | 3.40 | +0.10 | +3.22% | 4 | 1,553 | 62.94% |
| CRSP241018C00075000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.20 | +0.30 | +8.11% | 7 | 221 | 63.49% |
| CRSP250117C00075000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.30 | +1.00 | +19.61% | 1 | 270 | 63.14% |
| CRSP260116C00075000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 14.00 | 12.80 | 13.40 | +2.60 | +22.81% | 2 | 240 | 64.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00075000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 19.63 | 17.40 | 21.00 | 0.00 | - | 1 | 1 | 108.20% |
| CRSP240517P00075000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 20.00 | 18.80 | 20.90 | 0.00 | - | 303 | 67 | 118.95% |
| CRSP240524P00075000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 22.03 | 18.80 | 19.90 | 0.00 | - | 4 | 5 | 74.51% |
| CRSP240621P00075000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 22.05 | 19.20 | 19.90 | 0.00 | - | 1 | 269 | 55.71% |
| CRSP240719P00075000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 20.58 | 19.70 | 20.20 | 0.00 | - | 4 | 43 | 52.59% |
| CRSP240920P00075000 | 2024-05-01 2:57PM EDT | 2024-09-20 | 21.60 | 20.70 | 21.70 | 0.00 | - | 300 | 359 | 52.61% |
| CRSP241018P00075000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 22.50 | 21.30 | 22.00 | 0.00 | - | 2 | 40 | 51.83% |
| CRSP250117P00075000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 24.30 | 22.70 | 23.20 | 0.00 | - | 1 | 111 | 51.40% |
| CRSP260116P00075000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 27.61 | 26.20 | 27.60 | 0.00 | - | 10 | 22 | 48.96% |
© 2024 Yahoo. Todos los derechos reservados.