Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.763,37 +3.670,52 (+6,66%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00070000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 26 | 118 | 106.06% |
| CRSP240517C00070000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.40 | +0.10 | +22.22% | 234 | 743 | 82.52% |
| CRSP240524C00070000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.68 | 0.55 | 0.70 | 0.00 | - | 2 | 23 | 77.15% |
| CRSP240531C00070000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 1.00 | 0.65 | 1.00 | +0.25 | +33.33% | 32 | 44 | 72.51% |
| CRSP240621C00070000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | +0.02 | +1.50% | 212 | 727 | 65.53% |
| CRSP240719C00070000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 2.24 | 2.10 | 2.35 | +0.21 | +10.34% | 6 | 564 | 62.72% |
| CRSP240920C00070000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.40 | +0.30 | +7.50% | 11 | 118 | 63.16% |
| CRSP241018C00070000 | 2024-05-02 11:48AM EDT | 2024-10-18 | 4.80 | 5.00 | 5.30 | 0.00 | - | 6 | 1,581 | 63.95% |
| CRSP250117C00070000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.29 | 7.20 | 7.60 | +0.59 | +8.81% | 6 | 1,088 | 63.79% |
| CRSP260116C00070000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 14.22 | 14.10 | 14.80 | +1.47 | +11.53% | 6 | 508 | 65.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00070000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 15.03 | 13.70 | 15.00 | 0.00 | - | 2 | 7 | 105.27% |
| CRSP240517P00070000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 15.51 | 14.10 | 14.80 | 0.00 | - | 5 | 141 | 80.57% |
| CRSP240524P00070000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 17.08 | 13.10 | 15.00 | 0.00 | - | 4 | 9 | 85.79% |
| CRSP240621P00070000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 16.50 | 14.60 | 15.50 | 0.00 | - | 8 | 315 | 57.15% |
| CRSP240719P00070000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 15.82 | 15.40 | 16.10 | 0.00 | - | 2 | 47 | 55.47% |
| CRSP240920P00070000 | 2024-04-23 12:56PM EDT | 2024-09-20 | 16.69 | 17.00 | 17.70 | 0.00 | - | 6 | 123 | 55.14% |
| CRSP241018P00070000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 18.02 | 17.50 | 18.20 | 0.00 | - | 1 | 22 | 54.02% |
| CRSP250117P00070000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 19.30 | 19.00 | 19.50 | +0.20 | +1.05% | 6 | 504 | 51.48% |
| CRSP260116P00070000 | 2024-04-29 10:21AM EDT | 2026-01-16 | 23.70 | 23.10 | 24.00 | 0.00 | - | 4 | 42 | 49.75% |
© 2024 Yahoo. Todos los derechos reservados.