Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.685,01 +3.563,39 (+6,46%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00065000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.54 | 0.50 | 0.65 | -0.01 | -1.82% | 35 | 289 | 99.61% |
| CRSP240517C00065000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.95 | -0.03 | -3.33% | 8 | 1,623 | 81.15% |
| CRSP240524C00065000 | 2024-05-02 1:01PM EDT | 2024-05-24 | 1.05 | 1.10 | 1.35 | 0.00 | - | 7 | 46 | 75.29% |
| CRSP240531C00065000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 1.70 | 1.35 | 1.70 | +0.42 | +32.81% | 2 | 903 | 71.44% |
| CRSP240621C00065000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.55 | +0.05 | +2.22% | 13 | 254 | 66.31% |
| CRSP240719C00065000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 3.28 | 3.10 | 3.40 | +0.08 | +2.50% | 89 | 192 | 62.31% |
| CRSP240920C00065000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 5.68 | 5.50 | 5.70 | +0.38 | +7.17% | 16 | 72 | 63.92% |
| CRSP241018C00065000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 6.61 | 6.40 | 6.60 | +0.91 | +15.96% | 10 | 11 | 64.37% |
| CRSP250117C00065000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 8.87 | 8.70 | 9.10 | +0.27 | +3.14% | 7 | 481 | 64.65% |
| CRSP260116C00065000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 16.80 | 15.60 | 16.30 | +1.80 | +12.00% | 5 | 236 | 66.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00065000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 9.53 | 9.30 | 9.80 | -3.02 | -24.06% | 4 | 14 | 91.80% |
| CRSP240517P00065000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 8.40 | 8.60 | 11.00 | -3.60 | -30.00% | 5 | 136 | 74.71% |
| CRSP240524P00065000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 11.39 | 9.80 | 12.10 | 0.00 | - | 2 | 7 | 89.70% |
| CRSP240531P00065000 | 2024-04-15 10:51AM EDT | 2024-05-31 | 8.40 | 10.00 | 10.70 | 0.00 | - | - | 1 | 65.55% |
| CRSP240621P00065000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 12.20 | 10.70 | 11.50 | 0.00 | - | 2 | 2,854 | 60.89% |
| CRSP240719P00065000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 12.42 | 11.50 | 11.90 | 0.00 | - | 2 | 87 | 55.27% |
| CRSP240920P00065000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 13.93 | 13.30 | 13.70 | 0.00 | - | 23 | 64 | 54.93% |
| CRSP241018P00065000 | 2024-05-02 2:16PM EDT | 2024-10-18 | 14.73 | 13.80 | 14.30 | 0.00 | - | 3 | 66 | 53.91% |
| CRSP250117P00065000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 15.87 | 15.60 | 16.10 | -1.33 | -7.73% | 3 | 175 | 53.15% |
| CRSP260116P00065000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 21.35 | 19.80 | 20.80 | 0.00 | - | 1 | 90 | 51.31% |
© 2024 Yahoo. Todos los derechos reservados.