Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.094,35 +1.919,43 (+3,36%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00060000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.48 | 1.40 | 1.55 | +0.09 | +6.47% | 279 | 325 | 97.17% |
| CRSP240517C00060000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.00 | +0.21 | +11.73% | 223 | 1,369 | 79.93% |
| CRSP240524C00060000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 2.77 | 2.15 | 2.50 | +0.57 | +25.91% | 5 | 139 | 73.19% |
| CRSP240531C00060000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 2.57 | 2.55 | 2.85 | +0.09 | +3.63% | 20 | 27 | 69.73% |
| CRSP240607C00060000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 3.40 | 2.80 | 3.20 | +0.65 | +23.64% | 1 | 9 | 66.87% |
| CRSP240621C00060000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | +0.30 | +8.82% | 30 | 213 | 64.65% |
| CRSP240719C00060000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 4.84 | 4.70 | 4.90 | +0.27 | +5.91% | 13 | 153 | 62.92% |
| CRSP240920C00060000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 7.39 | 7.10 | 7.40 | +0.49 | +7.10% | 119 | 407 | 64.42% |
| CRSP241018C00060000 | 2024-05-02 10:21AM EDT | 2024-10-18 | 7.45 | 8.00 | 8.30 | 0.00 | - | 5 | 26 | 64.76% |
| CRSP250117C00060000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 10.76 | 10.40 | 10.80 | +0.85 | +8.58% | 33 | 580 | 65.27% |
| CRSP260116C00060000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 17.68 | 16.90 | 18.10 | +1.45 | +8.93% | 10 | 239 | 66.58% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00060000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 5.50 | 5.30 | 5.70 | -1.00 | -15.38% | 5 | 44 | 94.09% |
| CRSP240517P00060000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 7.20 | 5.70 | 6.10 | 0.00 | - | 2 | 453 | 76.61% |
| CRSP240524P00060000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 7.18 | 6.00 | 6.40 | 0.00 | - | 1 | 8 | 68.58% |
| CRSP240531P00060000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 6.45 | 6.20 | 6.70 | -1.75 | -21.34% | 1 | 21 | 63.67% |
| CRSP240607P00060000 | 2024-04-26 10:35AM EDT | 2024-06-07 | 8.10 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 61.47% |
| CRSP240621P00060000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 7.25 | 7.20 | 7.50 | -0.85 | -10.49% | 39 | 325 | 59.55% |
| CRSP240719P00060000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 9.00 | 8.10 | 8.40 | 0.00 | - | 8 | 281 | 56.42% |
| CRSP240920P00060000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 11.40 | 10.00 | 10.40 | 0.00 | - | 15 | 230 | 56.03% |
| CRSP241018P00060000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 10.60 | 10.70 | 11.00 | -1.40 | -11.67% | 2 | 65 | 55.44% |
| CRSP250117P00060000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 12.61 | 12.40 | 12.90 | -0.99 | -7.28% | 5 | 203 | 54.26% |
| CRSP260116P00060000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 17.95 | 16.80 | 17.60 | 0.00 | - | 11 | 193 | 50.81% |
© 2024 Yahoo. Todos los derechos reservados.