Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.970,64 +1.396,36 (+2,43%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00055000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.50 | 3.40 | 3.60 | +0.57 | +19.45% | 23 | 131 | 99.12% |
| CRSP240517C00055000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | +0.20 | +5.41% | 10 | 674 | 80.57% |
| CRSP240524C00055000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 5.40 | 4.20 | 4.50 | +2.30 | +74.19% | 1 | 13 | 73.39% |
| CRSP240531C00055000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 6.19 | 4.50 | 6.30 | +2.54 | +69.59% | 2 | 23 | 80.84% |
| CRSP240621C00055000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 5.71 | 5.60 | 5.80 | +0.27 | +4.96% | 25 | 154 | 64.84% |
| CRSP240719C00055000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 6.80 | 6.80 | 7.00 | +0.20 | +3.03% | 12 | 164 | 63.67% |
| CRSP240920C00055000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 9.57 | 9.30 | 9.50 | +0.92 | +10.64% | 77 | 179 | 65.77% |
| CRSP241018C00055000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 10.30 | 10.20 | 10.40 | +0.20 | +1.98% | 12 | 162 | 66.17% |
| CRSP250117C00055000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 12.81 | 12.60 | 13.00 | +0.71 | +5.87% | 6 | 548 | 67.16% |
| CRSP260116C00055000 | 2024-05-03 12:59PM EDT | 2026-01-16 | 19.80 | 18.90 | 19.90 | +1.58 | +8.67% | 1 | 100 | 67.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00055000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.60 | 2.40 | 2.60 | -0.60 | -18.75% | 61 | 71 | 95.51% |
| CRSP240517P00055000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 2.83 | 2.80 | 2.95 | -0.97 | -25.53% | 108 | 1,078 | 76.27% |
| CRSP240524P00055000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 4.65 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 68.46% |
| CRSP240531P00055000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 3.46 | 3.40 | 3.70 | -2.37 | -40.65% | 5 | 13 | 65.04% |
| CRSP240607P00055000 | 2024-05-03 11:42AM EDT | 2024-06-07 | 3.95 | 3.60 | 4.10 | -2.13 | -35.03% | 2 | 11 | 62.60% |
| CRSP240621P00055000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 4.49 | 4.30 | 4.50 | -1.04 | -18.81% | 16 | 462 | 59.74% |
| CRSP240719P00055000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 5.00 | 5.20 | 5.50 | -0.90 | -15.25% | 50 | 118 | 57.10% |
| CRSP240920P00055000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 8.60 | 7.30 | 7.50 | 0.00 | - | 5 | 650 | 57.52% |
| CRSP241018P00055000 | 2024-04-30 11:21AM EDT | 2024-10-18 | 9.05 | 7.90 | 8.20 | 0.00 | - | 2 | 48 | 56.92% |
| CRSP250117P00055000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.58 | 9.50 | 10.10 | 0.00 | - | 1 | 417 | 55.47% |
| CRSP260116P00055000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 14.45 | 14.10 | 14.80 | 0.00 | - | 1 | 89 | 52.56% |
© 2024 Yahoo. Todos los derechos reservados.