Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.706,53 +3.519,27 (+6,38%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510C00050000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 8.15 | 6.40 | 6.90 | +1.85 | +29.37% | 2 | 243 | 94.53% |
| CRSP240517C00050000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 7.70 | 6.70 | 7.20 | +2.20 | +40.00% | 1 | 13 | 76.86% |
| CRSP240531C00050000 | 2024-04-18 9:50AM EDT | 2024-05-31 | 8.36 | 6.00 | 8.20 | 0.00 | - | 5 | 17 | 57.67% |
| CRSP240621C00050000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.70 | 8.40 | 8.90 | +0.30 | +3.57% | 16 | 1,536 | 67.19% |
| CRSP240719C00050000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 9.76 | 9.60 | 10.00 | +1.47 | +17.73% | 1 | 314 | 66.60% |
| CRSP240920C00050000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 11.00 | 11.70 | 12.30 | 0.00 | - | 1 | 322 | 67.37% |
| CRSP241018C00050000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 15.10 | 12.30 | 13.90 | 0.00 | - | 6 | 323 | 69.63% |
| CRSP250117C00050000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 14.80 | 15.00 | 15.50 | +0.20 | +1.37% | 1 | 582 | 68.90% |
| CRSP260116C00050000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 20.80 | 20.90 | 22.10 | 0.00 | - | 3 | 488 | 69.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00050000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.58 | 0.50 | 0.65 | -0.42 | -42.00% | 60 | 397 | 85.06% |
| CRSP240517P00050000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | -0.55 | -36.67% | 991 | 158 | 72.46% |
| CRSP240524P00050000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.60 | 1.15 | 1.65 | 0.00 | - | 5 | 11 | 71.34% |
| CRSP240531P00050000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 2.25 | 1.45 | 2.45 | 0.00 | - | 1 | 43 | 73.10% |
| CRSP240621P00050000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | -0.65 | -22.03% | 1 | 582 | 60.84% |
| CRSP240719P00050000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 4.10 | 3.00 | 3.30 | 0.00 | - | 8 | 453 | 58.06% |
| CRSP240920P00050000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 5.45 | 5.00 | 5.10 | 0.00 | - | 10 | 465 | 58.77% |
| CRSP241018P00050000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 6.70 | 5.60 | 5.80 | 0.00 | - | 7 | 323 | 58.47% |
| CRSP250117P00050000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 8.30 | 7.20 | 7.60 | 0.00 | - | 8 | 1,612 | 57.23% |
| CRSP260116P00050000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 11.80 | 11.40 | 12.00 | 0.00 | - | 1 | 168 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.