Mercados españoles abiertos en 8 hrs 8 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.928,46 +368,72 (+0,65%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00045000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 11.01 | 4.60 | 8.20 | 0.00 | - | 1 | 3 | 78.42% |
| CRSP240524C00045000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 12.00 | 6.20 | 7.80 | 0.00 | - | 135 | 24 | 81.45% |
| CRSP240531C00045000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 9.70 | 5.20 | 7.20 | -0.35 | -3.48% | 5 | 3 | 71.83% |
| CRSP240607C00045000 | 2024-05-06 11:21AM EDT | 2024-06-07 | 12.01 | 5.00 | 7.50 | 0.00 | - | - | 2 | 69.29% |
| CRSP240621C00045000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 10.75 | 7.30 | 8.00 | 0.00 | - | 2 | 61 | 59.18% |
| CRSP240719C00045000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 9.55 | 8.30 | 9.00 | -1.71 | -15.19% | 50 | 12 | 59.79% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 9.20 | 12.30 | 0.00 | - | 1 | 19 | 63.31% |
| CRSP241018C00045000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 11.80 | 10.00 | 12.10 | -4.20 | -26.25% | 4 | 4 | 60.06% |
| CRSP250117C00045000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 14.40 | 13.30 | 14.00 | -2.40 | -14.29% | 1 | 323 | 65.44% |
| CRSP260116C00045000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 20.00 | 19.10 | 20.50 | -3.90 | -16.32% | 4 | 270 | 68.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00045000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.17 | -73.91% | 2 | 200 | 50.00% |
| CRSP240524P00045000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.24 | 0.15 | 1.20 | -0.11 | -31.43% | 28 | 1,206 | 75.15% |
| CRSP240531P00045000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.44 | 0.35 | 0.50 | -0.06 | -12.00% | 2 | 37 | 51.56% |
| CRSP240607P00045000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 0.62 | 0.55 | 1.65 | -0.06 | -8.82% | 1 | 16 | 63.62% |
| CRSP240614P00045000 | 2024-05-09 10:59AM EDT | 2024-06-14 | 0.70 | 0.80 | 1.05 | 0.00 | - | 3 | 2 | 52.64% |
| CRSP240621P00045000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | +0.20 | +20.00% | 27 | 164 | 52.64% |
| CRSP240719P00045000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | 0.00 | - | 4 | 143 | 51.73% |
| CRSP240920P00045000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 3.35 | 3.40 | 3.70 | +0.15 | +4.69% | 2 | 83 | 53.61% |
| CRSP241018P00045000 | 2024-04-29 12:52PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.40 | 0.00 | - | 5 | 31 | 54.29% |
| CRSP250117P00045000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 5.40 | 5.50 | 6.00 | -0.20 | -3.57% | 1 | 669 | 53.83% |
| CRSP260116P00045000 | 2024-05-01 1:31PM EDT | 2026-01-16 | 9.70 | 9.50 | 10.00 | -0.30 | -3.00% | 1 | 104 | 51.62% |
© 2024 Yahoo. Todos los derechos reservados.