Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00115000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 527 | 91.60% |
CRSP240719C00115000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 9 | 76 | 104.59% |
CRSP240920C00115000 | 2024-03-20 3:43PM EDT | 2024-09-20 | 3.15 | 0.40 | 0.50 | 0.00 | - | 10 | 162 | 64.70% |
CRSP241018C00115000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.85 | 0.00 | - | 10 | 46 | 63.31% |
CRSP250117C00115000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.55 | 0.00 | - | 5 | 202 | 60.62% |
CRSP260116C00115000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.40 | -0.04 | -0.66% | 16 | 21 | 61.18% |