Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240517C00110000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 29 | 284.38% |
CRSP240621C00110000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 620 | 108.79% |
CRSP240719C00110000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 53 | 292 | 85.55% |
CRSP240920C00110000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 519 | 72.17% |
CRSP241018C00110000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 0.87 | 0.00 | 2.40 | 0.00 | - | 2 | 19 | 78.69% |
CRSP250117C00110000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.05 | -0.20 | -18.18% | 2 | 653 | 52.81% |
CRSP260116C00110000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 5.00 | 4.00 | 4.90 | 0.00 | - | 1 | 843 | 58.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00110000 | 2024-02-23 11:01AM EDT | 2024-06-21 | 29.10 | 38.30 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 2024-07-19 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
CRSP250117P00110000 | 2024-04-16 1:46PM EDT | 2025-01-17 | 51.87 | 57.50 | 59.70 | 0.00 | - | 16 | 915 | 58.57% |
CRSP260116P00110000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 57.30 | 57.10 | 60.50 | 0.00 | - | 1 | 588 | 43.65% |