Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240517C00100000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.05 | 0.00 | - | 1 | 57 | 179.10% |
CRSP240621C00100000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 27 | 1,659 | 72.66% |
CRSP240719C00100000 | 2024-04-30 11:28AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 600 | 68.75% |
CRSP240920C00100000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | +0.01 | +1.27% | 17 | 802 | 62.40% |
CRSP241018C00100000 | 2024-05-02 11:05AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.30 | 0.00 | - | 3 | 93 | 61.62% |
CRSP250117C00100000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 2.47 | 2.30 | 2.70 | +0.22 | +9.78% | 15 | 725 | 61.62% |
CRSP260116C00100000 | 2024-05-03 2:20PM EDT | 2026-01-16 | 8.20 | 7.70 | 8.30 | +0.40 | +5.13% | 3 | 260 | 61.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240517P00100000 | 2024-03-14 10:38AM EDT | 2024-05-17 | 27.60 | 38.10 | 41.40 | 0.00 | - | 2 | 0 | 0.00% |
CRSP240621P00100000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 34.16 | 42.00 | 46.10 | 0.00 | - | 1 | 0 | 132.28% |
CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 0.00% |
CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 0.00% |
CRSP250117P00100000 | 2024-03-08 12:31PM EDT | 2025-01-17 | 29.43 | 38.60 | 40.00 | 0.00 | - | 4 | 352 | 0.00% |
CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 46.00 | 47.60 | 0.00 | - | 1 | 11 | 44.43% |