Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.088,00 -17,50 (-0,16%) Euro Stoxx 50
5.074,85 -10,23 (-0,20%) Dólar/Euro
1,0789 +0,0016 (+0,15%) Petróleo Brent
83,19 +0,40 (+0,48%) Oro
2.345,30 -29,70 (-1,25%) Bitcoin EUR
58.042,33 +1.364,82 (+2,41%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 11 | 11 | 40.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 10 | 45 |
| 11.01 | 0.00 | - | 1 | 3 | 45.00 | 0.06 | 0.00 | - | 6 | 200 |
| 6.41 | 0.00 | - | 1 | 2 | 46.00 | 0.05 | 0.00 | - | 10 | 16 |
| 5.41 | 0.00 | - | 1 | 4 | 47.00 | 0.15 | 0.00 | - | 100 | 132 |
| 4.94 | 0.00 | - | 1 | 6 | 47.50 | 0.18 | 0.00 | - | 7 | 363 |
| 3.17 | 0.00 | - | 3 | 8 | 48.00 | 0.30 | 0.00 | - | 2 | 65 |
| 3.50 | 0.00 | - | 1 | 32 | 49.00 | 0.42 | 0.00 | - | 116 | 134 |
| 2.10 | 0.00 | - | 105 | 117 | 50.00 | 0.75 | 0.00 | - | 2 | 1,134 |
| 1.50 | 0.00 | - | 19 | 26 | 51.00 | 1.20 | 0.00 | - | 863 | 900 |
| 1.05 | 0.00 | - | 167 | 175 | 52.00 | 1.75 | 0.00 | - | 45 | 96 |
| 0.78 | 0.00 | - | 6 | 43 | 52.50 | 1.38 | 0.00 | - | 1 | 347 |
| 0.61 | 0.00 | - | 23 | 87 | 53.00 | 2.50 | 0.00 | - | 2 | 90 |
| 0.43 | 0.00 | - | 1 | 103 | 54.00 | 2.60 | 0.00 | - | 1 | 540 |
| 0.35 | 0.00 | - | 10 | 806 | 55.00 | 4.30 | 0.00 | - | 1,289 | 713 |
| 0.28 | 0.00 | - | 8 | 431 | 56.00 | 4.83 | 0.00 | - | 3 | 150 |
| 0.24 | 0.00 | - | 7 | 110 | 57.00 | 5.63 | 0.00 | - | 66 | 209 |
| 0.20 | 0.00 | - | 2 | 213 | 57.50 | 5.25 | 0.00 | - | 1 | 245 |
| 0.15 | 0.00 | - | 68 | 101 | 58.00 | 5.70 | 0.00 | - | 79 | 103 |
| 0.77 | 0.00 | - | 2 | 66 | 59.00 | 6.50 | 0.00 | - | 24 | 27 |
| 0.10 | 0.00 | - | 16 | 1,527 | 60.00 | 8.63 | 0.00 | - | 1 | 446 |
| 0.20 | 0.00 | - | 1 | 35 | 61.00 | 8.41 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 4 | 71 | 62.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 204 | 62.50 | 7.27 | 0.00 | - | 1 | 110 |
| 0.10 | 0.00 | - | 3 | 69 | 63.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 45 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 1,940 | 65.00 | 13.00 | 0.00 | - | 5 | 115 |
| 0.07 | 0.00 | - | 1 | 328 | 66.00 | 11.82 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 1 | 247 | 67.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 133 | 199 | 67.50 | 14.95 | 0.00 | - | 6 | 68 |
| 0.41 | 0.00 | - | 4 | 278 | 68.00 | 11.25 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 8 | 69.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 719 | 70.00 | 17.60 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 11 | 268 | 72.50 | 16.93 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 6 | 2,134 | 75.00 | 20.00 | 0.00 | - | 303 | 15 |
| 0.05 | 0.00 | - | 1 | 48 | 77.50 | 21.62 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 4 | 2,069 | 80.00 | 24.60 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 13 | 115 | 82.50 | 17.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 125 | 85.00 | 27.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 6 | 48 | 90.00 | 22.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 43 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 60 | 100.00 | 27.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.