Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00095000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 6 | 406 | 198.34% |
CRSP240719C00095000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 176 | 79.10% |
CRSP240920C00095000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 0.99 | 0.00 | 1.60 | -0.31 | -23.85% | 4 | 80 | 55.20% |
CRSP241018C00095000 | 2024-06-13 11:45AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.10 | 0.00 | - | 1 | 55 | 52.15% |
CRSP250117C00095000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.30 | -0.60 | -13.33% | 1 | 406 | 60.86% |
CRSP260116C00095000 | 2024-06-14 12:19PM EDT | 2026-01-16 | 11.22 | 10.50 | 11.90 | +2.22 | +24.67% | 2 | 59 | 61.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00095000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 37.00 | 37.60 | 41.00 | 0.00 | - | 76 | 0 | 464.16% |
CRSP240920P00095000 | 2023-12-08 1:41PM EDT | 2024-09-20 | 35.04 | 35.20 | 37.00 | 0.00 | - | 1 | 0 | 97.45% |
CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 2024-10-18 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 58.33% |
CRSP250117P00095000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 48.10 | 33.90 | 37.50 | 0.00 | - | 2 | 1 | 63.11% |
CRSP260116P00095000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 41.12 | 41.70 | 42.90 | 0.00 | - | 16 | 16 | 60.60% |