Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,68 -34,09 (-0,06%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00075000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 27 | 336 | 76.17% |
| CRSP240628C00075000 | 2024-06-14 12:26PM EDT | 2024-06-28 | 0.32 | 0.20 | 0.40 | -0.15 | -31.91% | 6 | 18 | 62.70% |
| CRSP240705C00075000 | 2024-06-13 11:11AM EDT | 2024-07-05 | 0.98 | 0.35 | 0.55 | 0.00 | - | 3 | 15 | 56.15% |
| CRSP240712C00075000 | 2024-06-14 12:05PM EDT | 2024-07-12 | 0.78 | 0.60 | 0.95 | -0.42 | -35.00% | 1 | 18 | 56.84% |
| CRSP240719C00075000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.96 | 0.90 | 1.15 | -0.49 | -33.79% | 25 | 1,569 | 55.66% |
| CRSP240726C00075000 | 2024-06-14 10:01AM EDT | 2024-07-26 | 1.38 | 1.15 | 1.90 | -0.35 | -20.23% | 2 | 59 | 58.89% |
| CRSP240802C00075000 | 2024-06-13 9:40AM EDT | 2024-08-02 | 2.67 | 0.10 | 3.80 | 0.00 | - | 13 | 13 | 60.30% |
| CRSP240920C00075000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 3.88 | 3.60 | 4.70 | -0.62 | -13.78% | 4 | 1,675 | 61.45% |
| CRSP241018C00075000 | 2024-06-14 3:12PM EDT | 2024-10-18 | 5.30 | 4.60 | 5.50 | -0.78 | -12.83% | 6 | 314 | 60.52% |
| CRSP250117C00075000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 8.14 | 7.70 | 8.40 | -1.36 | -14.32% | 14 | 350 | 61.73% |
| CRSP260116C00075000 | 2024-06-14 1:33PM EDT | 2026-01-16 | 16.55 | 15.30 | 17.10 | -1.55 | -8.56% | 13 | 368 | 63.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00075000 | 2024-06-12 12:37PM EDT | 2024-06-21 | 8.40 | 10.80 | 12.00 | 0.00 | - | 1 | 115 | 109.08% |
| CRSP240719P00075000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 11.66 | 11.40 | 12.50 | -6.84 | -36.97% | 2 | 30 | 56.35% |
| CRSP240920P00075000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 14.00 | 13.90 | 16.20 | -2.63 | -15.81% | 1 | 370 | 57.01% |
| CRSP241018P00075000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 13.20 | 14.80 | 15.90 | 0.00 | - | 3 | 40 | 52.42% |
| CRSP250117P00075000 | 2024-06-05 12:54PM EDT | 2025-01-17 | 19.50 | 17.00 | 17.80 | 0.00 | - | 1 | 110 | 50.89% |
| CRSP260116P00075000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 24.80 | 21.60 | 23.60 | 0.00 | - | 10 | 17 | 50.58% |
© 2024 Yahoo. Todos los derechos reservados.